2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$16.68 |
-
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$16.72 |
$0.04
|
2024-04-23 14:00:00<.span> |
Apr 23rd, 2024 2PM |
$16.76 |
$0.04
|
2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$16.69 |
$-0.07
|
2024-04-22 08:00:00<.span> |
Apr 22nd, 2024 8AM |
$16.63 |
$-0.06
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$16.56 |
$-0.07
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$16.61 |
$0.05
|
2024-04-20 10:00:00<.span> |
Apr 20th, 2024 10AM |
$16.39 |
$-0.22
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$16.52 |
$0.13
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$16.72 |
$0.20
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$16.32 |
$-0.40
|
2024-04-16 20:00:00<.span> |
Apr 16th, 2024 8PM |
$15.65 |
$-0.67
|
2024-04-16 12:00:00<.span> |
Apr 16th, 2024 12PM |
$15.43 |
$-0.22
|
2024-04-15 18:00:00<.span> |
Apr 15th, 2024 6PM |
$15.33 |
$-0.10
|
2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$15.27 |
$-0.06
|
2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$15.14 |
$-0.13
|
2024-04-14 06:00:00<.span> |
Apr 14th, 2024 6AM |
$15.10 |
$-0.04
|
2024-04-14 04:00:00<.span> |
Apr 14th, 2024 4AM |
$14.92 |
$-0.18
|
2024-04-14 00:00:00<.span> |
Apr 14th, 2024 12AM |
$14.93 |
$0.01
|
2024-04-13 04:00:00<.span> |
Apr 13th, 2024 4AM |
$14.82 |
$-0.11
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$14.98 |
$0.16
|
2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$14.90 |
$-0.08
|
2024-04-09 04:00:00<.span> |
Apr 9th, 2024 4AM |
$15.01 |
$0.11
|
2024-04-09 00:00:00<.span> |
Apr 9th, 2024 12AM |
$15.10 |
$0.09
|
2024-04-06 16:00:00<.span> |
Apr 6th, 2024 4PM |
$15.03 |
$-0.07
|
2024-04-06 08:00:00<.span> |
Apr 6th, 2024 8AM |
$14.84 |
$-0.19
|
2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$14.78 |
$-0.06
|
2024-04-05 22:00:00<.span> |
Apr 5th, 2024 10PM |
$14.77 |
$-0.01
|
2024-04-05 16:00:00<.span> |
Apr 5th, 2024 4PM |
$14.67 |
$-0.10
|
2024-04-04 06:00:00<.span> |
Apr 4th, 2024 6AM |
$14.46 |
$-0.21
|
2024-04-02 16:00:00<.span> |
Apr 2nd, 2024 4PM |
$14.41 |
$-0.05
|
2024-04-01 06:00:00<.span> |
Apr 1st, 2024 6AM |
$14.07 |
$-0.34
|
2024-03-30 20:00:00<.span> |
Mar 30th, 2024 8PM |
$13.96 |
$-0.11
|
2024-03-30 14:00:00<.span> |
Mar 30th, 2024 2PM |
$13.75 |
$-0.21
|
2024-03-28 06:00:00<.span> |
Mar 28th, 2024 6AM |
$13.71 |
$-0.04
|
2024-03-28 04:00:00<.span> |
Mar 28th, 2024 4AM |
$13.75 |
$0.04
|
2024-03-27 20:00:00<.span> |
Mar 27th, 2024 8PM |
$13.41 |
$-0.34
|
2024-03-27 14:00:00<.span> |
Mar 27th, 2024 2PM |
$13.84 |
$0.43
|
2024-03-27 08:00:00<.span> |
Mar 27th, 2024 8AM |
$13.63 |
$-0.21
|
2024-03-27 02:00:00<.span> |
Mar 27th, 2024 2AM |
$13.42 |
$-0.21
|
2024-03-26 02:00:00<.span> |
Mar 26th, 2024 2AM |
$13.32 |
$-0.10
|
2024-03-25 18:00:00<.span> |
Mar 25th, 2024 6PM |
$13.36 |
$0.04
|
2024-03-25 14:00:00<.span> |
Mar 25th, 2024 2PM |
$13.26 |
$-0.10
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$13.29 |
$0.03
|
2024-03-25 00:00:00<.span> |
Mar 25th, 2024 12AM |
$13.38 |
$0.09
|
2024-03-22 06:00:00<.span> |
Mar 22nd, 2024 6AM |
$13.62 |
$0.24
|
2024-03-22 02:00:00<.span> |
Mar 22nd, 2024 2AM |
$13.74 |
$0.12
|
2024-03-21 18:00:00<.span> |
Mar 21st, 2024 6PM |
$13.03 |
$-0.71
|
2024-03-21 00:00:00<.span> |
Mar 21st, 2024 12AM |
$13.02 |
$-0.01
|
2024-03-17 10:00:00<.span> |
Mar 17th, 2024 10AM |
$13.31 |
$0.29
|