| 2025-11-04 02:00:00<.span> | 
                      Nov 4th, 2025 2AM | 
                      $2.90 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 14:00:00<.span> | 
                      Nov 3rd, 2025 2PM | 
                      $2.94 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-11-02 14:00:00<.span> | 
                      Nov 2nd, 2025 2PM | 
                      $2.92 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-11-01 22:00:00<.span> | 
                      Nov 1st, 2025 10PM | 
                      $2.89 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-11-01 16:00:00<.span> | 
                      Nov 1st, 2025 4PM | 
                      $2.96 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-31 20:00:00<.span> | 
                      Oct 31st, 2025 8PM | 
                      $2.97 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-30 00:00:00<.span> | 
                      Oct 30th, 2025 12AM | 
                      $3.03 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-10-27 22:00:00<.span> | 
                      Oct 27th, 2025 10PM | 
                      $2.99 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-27 16:00:00<.span> | 
                      Oct 27th, 2025 4PM | 
                      $3.06 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-27 06:00:00<.span> | 
                      Oct 27th, 2025 6AM | 
                      $3.03 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-27 00:00:00<.span> | 
                      Oct 27th, 2025 12AM | 
                      $3.06 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-26 22:00:00<.span> | 
                      Oct 26th, 2025 10PM | 
                      $2.98 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-10-26 14:00:00<.span> | 
                      Oct 26th, 2025 2PM | 
                      $2.97 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-25 04:00:00<.span> | 
                      Oct 25th, 2025 4AM | 
                      $2.96 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-22 14:00:00<.span> | 
                      Oct 22nd, 2025 2PM | 
                      $2.89 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-22 06:00:00<.span> | 
                      Oct 22nd, 2025 6AM | 
                      $2.87 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-21 20:00:00<.span> | 
                      Oct 21st, 2025 8PM | 
                      $2.83 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-21 18:00:00<.span> | 
                      Oct 21st, 2025 6PM | 
                      $2.84 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-21 16:00:00<.span> | 
                      Oct 21st, 2025 4PM | 
                      $2.82 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-21 04:00:00<.span> | 
                      Oct 21st, 2025 4AM | 
                      $2.69 | 
                      
                                                $-0.13 
                                               | 
                    
                                                            
                      | 2025-10-21 02:00:00<.span> | 
                      Oct 21st, 2025 2AM | 
                      $2.73 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-20 22:00:00<.span> | 
                      Oct 20th, 2025 10PM | 
                      $2.75 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-19 06:00:00<.span> | 
                      Oct 19th, 2025 6AM | 
                      $2.73 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-16 16:00:00<.span> | 
                      Oct 16th, 2025 4PM | 
                      $2.71 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-13 06:00:00<.span> | 
                      Oct 13th, 2025 6AM | 
                      $2.68 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-12 02:00:00<.span> | 
                      Oct 12th, 2025 2AM | 
                      $2.64 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-11 14:00:00<.span> | 
                      Oct 11th, 2025 2PM | 
                      $2.67 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-11 12:00:00<.span> | 
                      Oct 11th, 2025 12PM | 
                      $2.64 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-11 04:00:00<.span> | 
                      Oct 11th, 2025 4AM | 
                      $2.66 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-08 20:00:00<.span> | 
                      Oct 8th, 2025 8PM | 
                      $2.65 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-07 00:00:00<.span> | 
                      Oct 7th, 2025 12AM | 
                      $2.61 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-06 20:00:00<.span> | 
                      Oct 6th, 2025 8PM | 
                      $2.58 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-06 10:00:00<.span> | 
                      Oct 6th, 2025 10AM | 
                      $2.61 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-06 00:00:00<.span> | 
                      Oct 6th, 2025 12AM | 
                      $2.57 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-05 02:00:00<.span> | 
                      Oct 5th, 2025 2AM | 
                      $2.50 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-04 18:00:00<.span> | 
                      Oct 4th, 2025 6PM | 
                      $2.48 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-04 14:00:00<.span> | 
                      Oct 4th, 2025 2PM | 
                      $2.50 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-03 04:00:00<.span> | 
                      Oct 3rd, 2025 4AM | 
                      $2.48 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-03 02:00:00<.span> | 
                      Oct 3rd, 2025 2AM | 
                      $2.52 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-01 12:00:00<.span> | 
                      Oct 1st, 2025 12PM | 
                      $2.56 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-30 06:00:00<.span> | 
                      Sep 30th, 2025 6AM | 
                      $2.63 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-09-29 20:00:00<.span> | 
                      Sep 29th, 2025 8PM | 
                      $2.61 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-29 10:00:00<.span> | 
                      Sep 29th, 2025 10AM | 
                      $2.63 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-28 12:00:00<.span> | 
                      Sep 28th, 2025 12PM | 
                      $2.60 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-28 10:00:00<.span> | 
                      Sep 28th, 2025 10AM | 
                      $2.50 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-09-25 22:00:00<.span> | 
                      Sep 25th, 2025 10PM | 
                      $2.53 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-25 02:00:00<.span> | 
                      Sep 25th, 2025 2AM | 
                      $2.54 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-24 20:00:00<.span> | 
                      Sep 24th, 2025 8PM | 
                      $2.56 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-24 18:00:00<.span> | 
                      Sep 24th, 2025 6PM | 
                      $2.49 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-09-24 06:00:00<.span> | 
                      Sep 24th, 2025 6AM | 
                      $2.57 | 
                      
                                                $0.08 
                                               |