2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$3.92 |
-
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$3.89 |
$-0.03
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$3.85 |
$-0.04
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$3.90 |
$0.05
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$3.91 |
$0.01
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$3.90 |
$-0.01
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$3.86 |
$-0.04
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$3.88 |
$0.02
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$3.89 |
$0.01
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$3.88 |
$-0.01
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$3.86 |
$-0.02
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$3.81 |
$-0.05
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$3.84 |
$0.03
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$3.85 |
$0.01
|
2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$3.84 |
$-0.01
|
2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$3.83 |
$-0.01
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$3.86 |
$0.03
|
2025-09-02 12:00:00<.span> |
Sep 2nd, 2025 12PM |
$3.88 |
$0.02
|
2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$3.83 |
$-0.05
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$3.88 |
$0.05
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$3.82 |
$-0.06
|
2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$3.80 |
$-0.02
|
2025-08-28 00:00:00<.span> |
Aug 28th, 2025 12AM |
$3.77 |
$-0.03
|
2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$3.78 |
$0.01
|
2025-08-25 18:00:00<.span> |
Aug 25th, 2025 6PM |
$3.71 |
$-0.07
|
2025-08-25 00:00:00<.span> |
Aug 25th, 2025 12AM |
$3.73 |
$0.02
|
2025-08-24 12:00:00<.span> |
Aug 24th, 2025 12PM |
$3.67 |
$-0.06
|
2025-08-23 22:00:00<.span> |
Aug 23rd, 2025 10PM |
$3.61 |
$-0.06
|
2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$3.62 |
$0.01
|
2025-08-22 16:00:00<.span> |
Aug 22nd, 2025 4PM |
$3.63 |
$0.01
|
2025-08-21 06:00:00<.span> |
Aug 21st, 2025 6AM |
$3.61 |
$-0.02
|
2025-08-19 22:00:00<.span> |
Aug 19th, 2025 10PM |
$3.64 |
$0.03
|
2025-08-19 18:00:00<.span> |
Aug 19th, 2025 6PM |
$3.69 |
$0.05
|
2025-08-19 08:00:00<.span> |
Aug 19th, 2025 8AM |
$3.73 |
$0.04
|
2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$3.69 |
$-0.04
|
2025-08-16 16:00:00<.span> |
Aug 16th, 2025 4PM |
$3.68 |
$-0.01
|
2025-08-16 10:00:00<.span> |
Aug 16th, 2025 10AM |
$3.61 |
$-0.07
|
2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$3.64 |
$0.03
|
2025-08-15 16:00:00<.span> |
Aug 15th, 2025 4PM |
$3.63 |
$-0.01
|
2025-08-15 08:00:00<.span> |
Aug 15th, 2025 8AM |
$3.65 |
$0.02
|
2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$3.60 |
$-0.05
|
2025-08-13 10:00:00<.span> |
Aug 13th, 2025 10AM |
$3.61 |
$0.01
|
2025-08-13 02:00:00<.span> |
Aug 13th, 2025 2AM |
$3.64 |
$0.03
|
2025-08-12 16:00:00<.span> |
Aug 12th, 2025 4PM |
$3.63 |
$-0.01
|
2025-08-11 16:00:00<.span> |
Aug 11th, 2025 4PM |
$3.69 |
$0.06
|
2025-08-11 10:00:00<.span> |
Aug 11th, 2025 10AM |
$3.65 |
$-0.04
|
2025-08-11 00:00:00<.span> |
Aug 11th, 2025 12AM |
$3.68 |
$0.03
|
2025-08-10 10:00:00<.span> |
Aug 10th, 2025 10AM |
$3.72 |
$0.04
|
2025-08-09 20:00:00<.span> |
Aug 9th, 2025 8PM |
$3.67 |
$-0.05
|
2025-08-09 18:00:00<.span> |
Aug 9th, 2025 6PM |
$3.68 |
$0.01
|