2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$3.84 |
-
|
2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$3.81 |
$-0.03
|
2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$3.80 |
$-0.01
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$3.84 |
$0.04
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$3.87 |
$0.03
|
2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$3.88 |
$0.01
|
2025-07-29 10:00:00<.span> |
Jul 29th, 2025 10AM |
$3.87 |
$-0.01
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$3.83 |
$-0.04
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$3.82 |
$-0.01
|
2025-07-28 14:00:00<.span> |
Jul 28th, 2025 2PM |
$3.83 |
$0.01
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$3.80 |
$-0.03
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$3.81 |
$0.01
|
2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$3.79 |
$-0.02
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$3.78 |
$-0.01
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$3.71 |
$-0.07
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$3.65 |
$-0.06
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$3.69 |
$0.04
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$3.70 |
$0.01
|
2025-07-25 12:00:00<.span> |
Jul 25th, 2025 12PM |
$3.74 |
$0.04
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$3.70 |
$-0.04
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$3.71 |
$0.01
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$3.69 |
$-0.02
|
2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$3.73 |
$0.04
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$3.65 |
$-0.08
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$3.63 |
$-0.02
|
2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$3.59 |
$-0.04
|
2025-07-19 10:00:00<.span> |
Jul 19th, 2025 10AM |
$3.57 |
$-0.02
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$3.58 |
$0.01
|
2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$3.62 |
$0.04
|
2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$3.63 |
$0.01
|
2025-07-16 14:00:00<.span> |
Jul 16th, 2025 2PM |
$3.52 |
$-0.11
|
2025-07-16 12:00:00<.span> |
Jul 16th, 2025 12PM |
$3.58 |
$0.06
|
2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$3.56 |
$-0.02
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$3.60 |
$0.04
|
2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$3.61 |
$0.01
|
2025-07-15 10:00:00<.span> |
Jul 15th, 2025 10AM |
$3.71 |
$0.10
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$3.75 |
$0.04
|
2025-07-15 02:00:00<.span> |
Jul 15th, 2025 2AM |
$3.81 |
$0.06
|
2025-07-14 20:00:00<.span> |
Jul 14th, 2025 8PM |
$3.87 |
$0.06
|
2025-07-14 06:00:00<.span> |
Jul 14th, 2025 6AM |
$3.90 |
$0.03
|
2025-07-13 18:00:00<.span> |
Jul 13th, 2025 6PM |
$3.88 |
$-0.02
|
2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$3.94 |
$0.06
|
2025-07-12 16:00:00<.span> |
Jul 12th, 2025 4PM |
$3.84 |
$-0.10
|
2025-07-12 04:00:00<.span> |
Jul 12th, 2025 4AM |
$3.83 |
$-0.01
|
2025-07-11 16:00:00<.span> |
Jul 11th, 2025 4PM |
$3.82 |
$-0.01
|
2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$3.86 |
$0.04
|
2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$3.84 |
$-0.02
|
2025-07-08 12:00:00<.span> |
Jul 8th, 2025 12PM |
$3.85 |
$0.01
|
2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$3.86 |
$0.01
|
2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$3.85 |
$-0.01
|