| 2025-11-03 18:00:00<.span> | 
                      Nov 3rd, 2025 6PM | 
                      $4.14 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 00:00:00<.span> | 
                      Nov 3rd, 2025 12AM | 
                      $4.11 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-11-02 20:00:00<.span> | 
                      Nov 2nd, 2025 8PM | 
                      $3.94 | 
                      
                                                $-0.17 
                                               | 
                    
                                                            
                      | 2025-11-02 12:00:00<.span> | 
                      Nov 2nd, 2025 12PM | 
                      $3.98 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-11-02 04:00:00<.span> | 
                      Nov 2nd, 2025 4AM | 
                      $4.06 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-11-01 22:00:00<.span> | 
                      Nov 1st, 2025 10PM | 
                      $4.09 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-11-01 08:00:00<.span> | 
                      Nov 1st, 2025 8AM | 
                      $4.16 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-30 18:00:00<.span> | 
                      Oct 30th, 2025 6PM | 
                      $4.21 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-30 06:00:00<.span> | 
                      Oct 30th, 2025 6AM | 
                      $4.17 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-30 00:00:00<.span> | 
                      Oct 30th, 2025 12AM | 
                      $4.12 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-29 02:00:00<.span> | 
                      Oct 29th, 2025 2AM | 
                      $4.14 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-27 22:00:00<.span> | 
                      Oct 27th, 2025 10PM | 
                      $4.11 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-27 16:00:00<.span> | 
                      Oct 27th, 2025 4PM | 
                      $4.22 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-10-26 14:00:00<.span> | 
                      Oct 26th, 2025 2PM | 
                      $4.24 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-26 02:00:00<.span> | 
                      Oct 26th, 2025 2AM | 
                      $4.31 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-25 04:00:00<.span> | 
                      Oct 25th, 2025 4AM | 
                      $4.25 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-24 22:00:00<.span> | 
                      Oct 24th, 2025 10PM | 
                      $4.18 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-24 04:00:00<.span> | 
                      Oct 24th, 2025 4AM | 
                      $4.21 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-23 06:00:00<.span> | 
                      Oct 23rd, 2025 6AM | 
                      $4.19 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-22 00:00:00<.span> | 
                      Oct 22nd, 2025 12AM | 
                      $4.30 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-10-21 22:00:00<.span> | 
                      Oct 21st, 2025 10PM | 
                      $4.20 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-10-21 20:00:00<.span> | 
                      Oct 21st, 2025 8PM | 
                      $4.31 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-10-21 08:00:00<.span> | 
                      Oct 21st, 2025 8AM | 
                      $4.36 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-21 02:00:00<.span> | 
                      Oct 21st, 2025 2AM | 
                      $4.40 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-21 00:00:00<.span> | 
                      Oct 21st, 2025 12AM | 
                      $4.37 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-19 20:00:00<.span> | 
                      Oct 19th, 2025 8PM | 
                      $4.36 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-19 14:00:00<.span> | 
                      Oct 19th, 2025 2PM | 
                      $4.23 | 
                      
                                                $-0.13 
                                               | 
                    
                                                            
                      | 2025-10-18 16:00:00<.span> | 
                      Oct 18th, 2025 4PM | 
                      $4.17 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-17 02:00:00<.span> | 
                      Oct 17th, 2025 2AM | 
                      $4.13 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-16 22:00:00<.span> | 
                      Oct 16th, 2025 10PM | 
                      $4.22 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-10-16 04:00:00<.span> | 
                      Oct 16th, 2025 4AM | 
                      $4.27 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-15 00:00:00<.span> | 
                      Oct 15th, 2025 12AM | 
                      $4.25 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-14 20:00:00<.span> | 
                      Oct 14th, 2025 8PM | 
                      $4.31 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-10-14 02:00:00<.span> | 
                      Oct 14th, 2025 2AM | 
                      $4.42 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-10-13 02:00:00<.span> | 
                      Oct 13th, 2025 2AM | 
                      $4.41 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-11 02:00:00<.span> | 
                      Oct 11th, 2025 2AM | 
                      $4.42 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-09 18:00:00<.span> | 
                      Oct 9th, 2025 6PM | 
                      $4.34 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-10-08 06:00:00<.span> | 
                      Oct 8th, 2025 6AM | 
                      $4.33 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-07 20:00:00<.span> | 
                      Oct 7th, 2025 8PM | 
                      $4.27 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-07 04:00:00<.span> | 
                      Oct 7th, 2025 4AM | 
                      $4.45 | 
                      
                                                $0.18 
                                               | 
                    
                                                            
                      | 2025-10-06 04:00:00<.span> | 
                      Oct 6th, 2025 4AM | 
                      $4.44 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-05 02:00:00<.span> | 
                      Oct 5th, 2025 2AM | 
                      $4.38 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-05 00:00:00<.span> | 
                      Oct 5th, 2025 12AM | 
                      $4.36 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-04 20:00:00<.span> | 
                      Oct 4th, 2025 8PM | 
                      $4.30 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-04 02:00:00<.span> | 
                      Oct 4th, 2025 2AM | 
                      $4.28 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-03 04:00:00<.span> | 
                      Oct 3rd, 2025 4AM | 
                      $4.35 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-02 22:00:00<.span> | 
                      Oct 2nd, 2025 10PM | 
                      $4.37 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-02 20:00:00<.span> | 
                      Oct 2nd, 2025 8PM | 
                      $4.62 | 
                      
                                                $0.25 
                                               | 
                    
                                                            
                      | 2025-10-01 02:00:00<.span> | 
                      Oct 1st, 2025 2AM | 
                      $4.55 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-09-30 04:00:00<.span> | 
                      Sep 30th, 2025 4AM | 
                      $4.48 | 
                      
                                                $-0.07 
                                               |