| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$4.35 |
-
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$4.37 |
$0.02
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$4.31 |
$-0.06
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$4.28 |
$-0.03
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$4.24 |
$-0.04
|
| 2025-12-15 12:00:00<.span> |
Dec 15th, 2025 12PM |
$4.20 |
$-0.04
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$4.09 |
$-0.11
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$4.08 |
$-0.01
|
| 2025-12-10 12:00:00<.span> |
Dec 10th, 2025 12PM |
$4.07 |
$-0.01
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$4.09 |
$0.02
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$4.12 |
$0.03
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$4.14 |
$0.02
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$4.17 |
$0.03
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$4.14 |
$-0.03
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$4.26 |
$0.12
|
| 2025-12-01 12:00:00<.span> |
Dec 1st, 2025 12PM |
$4.17 |
$-0.09
|
| 2025-12-01 10:00:00<.span> |
Dec 1st, 2025 10AM |
$4.18 |
$0.01
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$4.26 |
$0.08
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$4.34 |
$0.08
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$4.33 |
$-0.01
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$4.41 |
$0.08
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$4.48 |
$0.07
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$4.46 |
$-0.02
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$4.52 |
$0.06
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$4.54 |
$0.02
|
| 2025-11-25 08:00:00<.span> |
Nov 25th, 2025 8AM |
$4.58 |
$0.04
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$4.75 |
$0.17
|
| 2025-11-23 18:00:00<.span> |
Nov 23rd, 2025 6PM |
$4.78 |
$0.03
|
| 2025-11-22 12:00:00<.span> |
Nov 22nd, 2025 12PM |
$4.71 |
$-0.07
|
| 2025-11-19 22:00:00<.span> |
Nov 19th, 2025 10PM |
$4.64 |
$-0.07
|
| 2025-11-19 06:00:00<.span> |
Nov 19th, 2025 6AM |
$4.59 |
$-0.05
|
| 2025-11-18 16:00:00<.span> |
Nov 18th, 2025 4PM |
$4.51 |
$-0.08
|
| 2025-11-18 00:00:00<.span> |
Nov 18th, 2025 12AM |
$4.53 |
$0.02
|
| 2025-11-16 16:00:00<.span> |
Nov 16th, 2025 4PM |
$4.47 |
$-0.06
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$4.43 |
$-0.04
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$4.46 |
$0.03
|
| 2025-11-12 18:00:00<.span> |
Nov 12th, 2025 6PM |
$4.45 |
$-0.01
|
| 2025-11-11 18:00:00<.span> |
Nov 11th, 2025 6PM |
$4.49 |
$0.04
|
| 2025-11-10 18:00:00<.span> |
Nov 10th, 2025 6PM |
$4.44 |
$-0.05
|
| 2025-11-09 00:00:00<.span> |
Nov 9th, 2025 12AM |
$4.33 |
$-0.11
|
| 2025-11-08 22:00:00<.span> |
Nov 8th, 2025 10PM |
$4.27 |
$-0.06
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$4.28 |
$0.01
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$4.29 |
$0.01
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$4.30 |
$0.01
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$4.29 |
$-0.01
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$4.24 |
$-0.05
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$4.21 |
$-0.03
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$4.20 |
$-0.01
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$4.17 |
$-0.03
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$4.14 |
$-0.03
|