| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$3.83 |
-
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$3.86 |
$0.03
|
| 2026-03-23 08:00:00<.span> |
Mar 23rd, 2026 8AM |
$3.90 |
$0.04
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$3.91 |
$0.01
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$3.92 |
$0.01
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$3.89 |
$-0.03
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$3.83 |
$-0.06
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$3.90 |
$0.07
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$3.91 |
$0.01
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$3.93 |
$0.02
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$3.98 |
$0.05
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$3.97 |
$-0.01
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$3.96 |
$-0.01
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$3.99 |
$0.03
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$4.02 |
$0.03
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$3.97 |
$-0.05
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$3.98 |
$0.01
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$3.94 |
$-0.04
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$3.97 |
$0.03
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$4.03 |
$0.06
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$3.99 |
$-0.04
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$3.93 |
$-0.06
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$3.94 |
$0.01
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$3.84 |
$-0.10
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$3.87 |
$0.03
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$3.92 |
$0.05
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$3.95 |
$0.03
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$3.88 |
$-0.07
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$3.89 |
$0.01
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$3.87 |
$-0.02
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$3.82 |
$-0.05
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$3.83 |
$0.01
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$3.86 |
$0.03
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$3.89 |
$0.03
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$3.93 |
$0.04
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$3.98 |
$0.05
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$4.04 |
$0.06
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$4.00 |
$-0.04
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$4.03 |
$0.03
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$4.01 |
$-0.02
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$4.05 |
$0.04
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$4.04 |
$-0.01
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$4.00 |
$-0.04
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$3.95 |
$-0.05
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$3.91 |
$-0.04
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$3.92 |
$0.01
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$3.92 |
-
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$3.94 |
$0.02
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$3.91 |
$-0.03
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$3.89 |
$-0.02
|