2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$5.49 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$5.61 |
$0.12
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$5.83 |
$0.22
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$5.90 |
$0.07
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$5.89 |
$-0.01
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$5.86 |
$-0.03
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$6.01 |
$0.15
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$6.13 |
$0.12
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$6.16 |
$0.03
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$6.30 |
$0.14
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$6.11 |
$-0.19
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$6.05 |
$-0.06
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$6.12 |
$0.07
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$6.13 |
$0.01
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$6.19 |
$0.06
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$6.24 |
$0.05
|
2025-04-23 12:00:00<.span> |
Apr 23rd, 2025 12PM |
$6.31 |
$0.07
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$6.36 |
$0.05
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$6.46 |
$0.10
|
2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$6.60 |
$0.14
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$6.71 |
$0.11
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$6.77 |
$0.06
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$6.73 |
$-0.04
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$6.56 |
$-0.17
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$6.53 |
$-0.03
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$6.60 |
$0.07
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$6.66 |
$0.06
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$6.72 |
$0.06
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$6.81 |
$0.09
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$6.98 |
$0.17
|
2025-04-09 10:00:00<.span> |
Apr 9th, 2025 10AM |
$7.01 |
$0.03
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$6.98 |
$-0.03
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$7.08 |
$0.10
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$7.06 |
$-0.02
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$7.13 |
$0.07
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$7.25 |
$0.12
|
2025-04-08 14:00:00<.span> |
Apr 8th, 2025 2PM |
$7.38 |
$0.13
|
2025-04-08 12:00:00<.span> |
Apr 8th, 2025 12PM |
$7.41 |
$0.03
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$7.35 |
$-0.06
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$7.59 |
$0.24
|
2025-04-04 16:00:00<.span> |
Apr 4th, 2025 4PM |
$7.55 |
$-0.04
|
2025-04-04 14:00:00<.span> |
Apr 4th, 2025 2PM |
$7.46 |
$-0.09
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$7.37 |
$-0.09
|
2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$7.33 |
$-0.04
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$7.29 |
$-0.04
|
2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$7.43 |
$0.14
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$7.49 |
$0.06
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$7.50 |
$0.01
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$7.69 |
$0.19
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$7.81 |
$0.12
|