| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$5.78 |
-
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$5.63 |
$-0.15
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$5.57 |
$-0.06
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.53 |
$-0.04
|
| 2025-11-27 00:00:00<.span> |
Nov 27th, 2025 12AM |
$5.25 |
$-0.28
|
| 2025-11-25 20:00:00<.span> |
Nov 25th, 2025 8PM |
$5.09 |
$-0.16
|
| 2025-11-24 22:00:00<.span> |
Nov 24th, 2025 10PM |
$5.20 |
$0.11
|
| 2025-11-23 06:00:00<.span> |
Nov 23rd, 2025 6AM |
$5.09 |
$-0.11
|
| 2025-11-12 22:00:00<.span> |
Nov 12th, 2025 10PM |
$5.51 |
$0.42
|
| 2025-11-09 06:00:00<.span> |
Nov 9th, 2025 6AM |
$5.40 |
$-0.11
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$5.12 |
$-0.28
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$5.10 |
$-0.02
|
| 2025-09-23 06:00:00<.span> |
Sep 23rd, 2025 6AM |
$5.30 |
$0.20
|
| 2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$5.26 |
$-0.04
|
| 2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$5.37 |
$0.11
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$5.38 |
$0.01
|
| 2025-08-05 06:00:00<.span> |
Aug 5th, 2025 6AM |
$5.42 |
$0.04
|
| 2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$5.32 |
$-0.10
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$5.30 |
$-0.02
|
| 2025-06-30 06:00:00<.span> |
Jun 30th, 2025 6AM |
$5.23 |
$-0.07
|
| 2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$5.18 |
$-0.05
|
| 2025-05-13 00:00:00<.span> |
May 13th, 2025 12AM |
$4.96 |
$-0.22
|
| 2025-05-12 22:00:00<.span> |
May 12th, 2025 10PM |
$5.04 |
$0.08
|
| 2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$5.08 |
$0.04
|
| 2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$5.09 |
$0.01
|
| 2025-03-10 22:00:00<.span> |
Mar 10th, 2025 10PM |
$4.92 |
$-0.17
|
| 2025-02-25 22:00:00<.span> |
Feb 25th, 2025 10PM |
$4.83 |
$-0.09
|
| 2025-02-06 02:00:00<.span> |
Feb 6th, 2025 2AM |
$4.71 |
$-0.12
|
| 2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$4.83 |
$0.12
|
| 2025-01-26 04:00:00<.span> |
Jan 26th, 2025 4AM |
$4.72 |
$-0.11
|
| 2025-01-25 10:00:00<.span> |
Jan 25th, 2025 10AM |
$4.83 |
$0.11
|
| 2025-01-01 04:00:00<.span> |
Jan 1st, 2025 4AM |
$4.49 |
$-0.34
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$4.96 |
$0.47
|
| 2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$5.01 |
$0.05
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$5.04 |
$0.03
|
| 2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$5.11 |
$0.07
|
| 2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$5.10 |
$-0.01
|
| 2024-11-27 20:00:00<.span> |
Nov 27th, 2024 8PM |
$5.01 |
$-0.09
|
| 2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$5.77 |
$0.76
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$5.01 |
$-0.76
|
| 2024-05-22 14:00:00<.span> |
May 22nd, 2024 2PM |
$9.95 |
$4.94
|
| 2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$5.68 |
$-4.27
|
| 2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$5.80 |
$0.12
|
| 2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$5.92 |
$0.12
|
| 2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$6.08 |
$0.16
|
| 2024-04-09 06:00:00<.span> |
Apr 9th, 2024 6AM |
$9.79 |
$3.71
|
| 2024-04-07 06:00:00<.span> |
Apr 7th, 2024 6AM |
$8.48 |
$-1.31
|
| 2024-02-28 06:00:00<.span> |
Feb 28th, 2024 6AM |
$8.26 |
$-0.22
|
| 2024-01-26 06:00:00<.span> |
Jan 26th, 2024 6AM |
$7.84 |
$-0.42
|
| 2023-10-25 02:00:00<.span> |
Oct 25th, 2023 2AM |
$7.44 |
$-0.40
|