| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$26.79 |
-
|
| 2026-03-30 18:00:00<.span> |
Mar 30th, 2026 6PM |
$26.67 |
$-0.12
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$26.92 |
$0.25
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$26.67 |
$-0.25
|
| 2026-03-28 08:00:00<.span> |
Mar 28th, 2026 8AM |
$26.47 |
$-0.20
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$25.94 |
$-0.53
|
| 2026-03-27 20:00:00<.span> |
Mar 27th, 2026 8PM |
$26.14 |
$0.20
|
| 2026-03-27 10:00:00<.span> |
Mar 27th, 2026 10AM |
$26.13 |
$-0.01
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$26.31 |
$0.18
|
| 2026-03-21 20:00:00<.span> |
Mar 21st, 2026 8PM |
$26.45 |
$0.14
|
| 2026-03-19 14:00:00<.span> |
Mar 19th, 2026 2PM |
$26.61 |
$0.16
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$26.73 |
$0.12
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$26.97 |
$0.24
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$27.01 |
$0.04
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$26.93 |
$-0.08
|
| 2026-03-03 10:00:00<.span> |
Mar 3rd, 2026 10AM |
$26.97 |
$0.04
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$26.85 |
$-0.12
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$26.99 |
$0.14
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$27.44 |
$0.45
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$26.90 |
$-0.54
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$27.08 |
$0.18
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$27.15 |
$0.07
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$27.15 |
-
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$27.15 |
-
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$27.15 |
-
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$27.15 |
-
|
| 2026-02-18 12:00:00<.span> |
Feb 18th, 2026 12PM |
$27.15 |
-
|
| 2026-02-18 10:00:00<.span> |
Feb 18th, 2026 10AM |
$27.15 |
-
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$27.15 |
-
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$27.15 |
-
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$27.15 |
-
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$27.15 |
-
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$27.15 |
-
|
| 2026-02-17 08:00:00<.span> |
Feb 17th, 2026 8AM |
$27.08 |
$-0.07
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$27.08 |
-
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$27.08 |
-
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$27.08 |
-
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$27.08 |
-
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$27.08 |
-
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$27.08 |
-
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$27.08 |
-
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$27.08 |
-
|
| 2026-02-16 14:00:00<.span> |
Feb 16th, 2026 2PM |
$27.08 |
-
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$27.08 |
-
|
| 2026-02-16 10:00:00<.span> |
Feb 16th, 2026 10AM |
$27.08 |
-
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$27.08 |
-
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$27.08 |
-
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$27.08 |
-
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$27.08 |
-
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$27.08 |
-
|