| 2024-07-22 02:00:00<.span> |
Jul 22nd, 2024 2AM |
$13.38 |
-
|
| 2024-07-22 00:00:00<.span> |
Jul 22nd, 2024 12AM |
$13.34 |
$-0.04
|
| 2024-07-21 02:00:00<.span> |
Jul 21st, 2024 2AM |
$13.23 |
$-0.11
|
| 2024-07-20 04:00:00<.span> |
Jul 20th, 2024 4AM |
$13.34 |
$0.11
|
| 2024-07-18 06:00:00<.span> |
Jul 18th, 2024 6AM |
$13.33 |
$-0.01
|
| 2024-07-14 22:00:00<.span> |
Jul 14th, 2024 10PM |
$13.42 |
$0.09
|
| 2024-07-13 00:00:00<.span> |
Jul 13th, 2024 12AM |
$13.34 |
$-0.08
|
| 2024-07-12 16:00:00<.span> |
Jul 12th, 2024 4PM |
$13.38 |
$0.04
|
| 2024-07-11 08:00:00<.span> |
Jul 11th, 2024 8AM |
$13.54 |
$0.16
|
| 2024-07-10 04:00:00<.span> |
Jul 10th, 2024 4AM |
$13.66 |
$0.12
|
| 2024-07-08 14:00:00<.span> |
Jul 8th, 2024 2PM |
$13.39 |
$-0.27
|
| 2024-07-06 14:00:00<.span> |
Jul 6th, 2024 2PM |
$13.30 |
$-0.09
|
| 2024-07-05 20:00:00<.span> |
Jul 5th, 2024 8PM |
$13.11 |
$-0.19
|
| 2024-06-27 16:00:00<.span> |
Jun 27th, 2024 4PM |
$13.39 |
$0.28
|
| 2024-06-23 02:00:00<.span> |
Jun 23rd, 2024 2AM |
$13.48 |
$0.09
|
| 2024-06-16 02:00:00<.span> |
Jun 16th, 2024 2AM |
$13.68 |
$0.20
|
| 2024-06-12 08:00:00<.span> |
Jun 12th, 2024 8AM |
$13.52 |
$-0.16
|
| 2024-06-01 16:00:00<.span> |
Jun 1st, 2024 4PM |
$13.58 |
$0.06
|
| 2024-05-31 00:00:00<.span> |
May 31st, 2024 12AM |
$13.50 |
$-0.08
|
| 2024-05-30 08:00:00<.span> |
May 30th, 2024 8AM |
$13.44 |
$-0.06
|
| 2024-05-27 18:00:00<.span> |
May 27th, 2024 6PM |
$13.22 |
$-0.22
|
| 2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$12.97 |
$-0.25
|
| 2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$13.08 |
$0.11
|
| 2024-05-07 14:00:00<.span> |
May 7th, 2024 2PM |
$12.80 |
$-0.28
|
| 2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$12.66 |
$-0.14
|
| 2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$12.41 |
$-0.25
|
| 2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$12.43 |
$0.02
|
| 2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$12.39 |
$-0.04
|
| 2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$12.30 |
$-0.09
|
| 2024-04-13 16:00:00<.span> |
Apr 13th, 2024 4PM |
$12.04 |
$-0.26
|
| 2024-04-13 02:00:00<.span> |
Apr 13th, 2024 2AM |
$11.86 |
$-0.18
|
| 2024-04-05 08:00:00<.span> |
Apr 5th, 2024 8AM |
$11.75 |
$-0.11
|
| 2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$11.75 |
-
|
| 2024-04-05 04:00:00<.span> |
Apr 5th, 2024 4AM |
$11.75 |
-
|
| 2024-04-05 02:00:00<.span> |
Apr 5th, 2024 2AM |
$11.75 |
-
|
| 2024-04-05 00:00:00<.span> |
Apr 5th, 2024 12AM |
$11.75 |
-
|
| 2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$11.75 |
-
|
| 2024-04-04 20:00:00<.span> |
Apr 4th, 2024 8PM |
$11.75 |
-
|
| 2024-04-04 18:00:00<.span> |
Apr 4th, 2024 6PM |
$11.75 |
-
|
| 2024-04-04 16:00:00<.span> |
Apr 4th, 2024 4PM |
$11.75 |
-
|
| 2024-04-04 14:00:00<.span> |
Apr 4th, 2024 2PM |
$11.75 |
-
|
| 2024-04-04 12:00:00<.span> |
Apr 4th, 2024 12PM |
$11.75 |
-
|
| 2024-04-04 10:00:00<.span> |
Apr 4th, 2024 10AM |
$11.75 |
-
|
| 2024-04-04 08:00:00<.span> |
Apr 4th, 2024 8AM |
$11.75 |
-
|
| 2024-04-04 06:00:00<.span> |
Apr 4th, 2024 6AM |
$11.75 |
-
|
| 2024-04-04 04:00:00<.span> |
Apr 4th, 2024 4AM |
$11.75 |
-
|
| 2024-04-04 02:00:00<.span> |
Apr 4th, 2024 2AM |
$11.75 |
-
|
| 2024-04-04 00:00:00<.span> |
Apr 4th, 2024 12AM |
$11.77 |
$0.02
|
| 2024-04-03 22:00:00<.span> |
Apr 3rd, 2024 10PM |
$11.71 |
$-0.06
|
| 2024-04-03 20:00:00<.span> |
Apr 3rd, 2024 8PM |
$11.71 |
-
|
