2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$4.14 |
-
|
2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$4.18 |
$0.04
|
2025-06-01 08:00:00<.span> |
Jun 1st, 2025 8AM |
$4.20 |
$0.02
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$4.15 |
$-0.05
|
2025-05-26 06:00:00<.span> |
May 26th, 2025 6AM |
$4.16 |
$0.01
|
2025-05-21 20:00:00<.span> |
May 21st, 2025 8PM |
$4.25 |
$0.09
|
2025-05-18 08:00:00<.span> |
May 18th, 2025 8AM |
$4.37 |
$0.12
|
2025-05-16 08:00:00<.span> |
May 16th, 2025 8AM |
$4.49 |
$0.12
|
2025-05-12 12:00:00<.span> |
May 12th, 2025 12PM |
$4.50 |
$0.01
|
2025-05-10 08:00:00<.span> |
May 10th, 2025 8AM |
$4.58 |
$0.08
|
2025-05-07 04:00:00<.span> |
May 7th, 2025 4AM |
$4.55 |
$-0.03
|
2025-05-04 10:00:00<.span> |
May 4th, 2025 10AM |
$4.50 |
$-0.05
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$4.54 |
$0.04
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$4.70 |
$0.16
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$4.67 |
$-0.03
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$4.52 |
$-0.15
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$4.50 |
$-0.02
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$4.47 |
$-0.03
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$4.45 |
$-0.02
|
2025-04-03 08:00:00<.span> |
Apr 3rd, 2025 8AM |
$4.44 |
$-0.01
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$4.47 |
$0.03
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$4.49 |
$0.02
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$4.43 |
$-0.06
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$4.49 |
$0.06
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$4.52 |
$0.03
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$4.49 |
$-0.03
|
2025-03-03 08:00:00<.span> |
Mar 3rd, 2025 8AM |
$4.52 |
$0.03
|
2025-02-22 08:00:00<.span> |
Feb 22nd, 2025 8AM |
$4.51 |
$-0.01
|
2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$4.53 |
$0.02
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$4.55 |
$0.02
|
2025-02-09 16:00:00<.span> |
Feb 9th, 2025 4PM |
$4.53 |
$-0.02
|
2025-02-09 14:00:00<.span> |
Feb 9th, 2025 2PM |
$4.58 |
$0.05
|
2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$4.56 |
$-0.02
|
2025-01-29 00:00:00<.span> |
Jan 29th, 2025 12AM |
$4.57 |
$0.01
|
2025-01-17 08:00:00<.span> |
Jan 17th, 2025 8AM |
$4.55 |
$-0.02
|
2025-01-14 12:00:00<.span> |
Jan 14th, 2025 12PM |
$4.50 |
$-0.05
|
2025-01-06 22:00:00<.span> |
Jan 6th, 2025 10PM |
$4.55 |
$0.05
|
2025-01-06 18:00:00<.span> |
Jan 6th, 2025 6PM |
$4.50 |
$-0.05
|
2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$4.55 |
$0.05
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$4.50 |
$-0.05
|
2024-12-30 02:00:00<.span> |
Dec 30th, 2024 2AM |
$4.51 |
$0.01
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$4.49 |
$-0.02
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$4.50 |
$0.01
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$4.45 |
$-0.05
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$4.44 |
$-0.01
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$4.50 |
$0.06
|
2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$4.48 |
$-0.02
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$4.43 |
$-0.05
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$4.32 |
$-0.11
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$4.27 |
$-0.05
|