| 2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$96.47 |
-
|
| 2024-04-10 02:00:00<.span> |
Apr 10th, 2024 2AM |
$101.21 |
$4.74
|
| 2024-04-09 18:00:00<.span> |
Apr 9th, 2024 6PM |
$100.52 |
$-0.69
|
| 2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$101.77 |
$1.25
|
| 2024-03-31 20:00:00<.span> |
Mar 31st, 2024 8PM |
$102.65 |
$0.88
|
| 2024-03-03 08:00:00<.span> |
Mar 3rd, 2024 8AM |
$101.75 |
$-0.90
|
| 2024-03-01 12:00:00<.span> |
Mar 1st, 2024 12PM |
$104.50 |
$2.75
|
| 2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$105.96 |
$1.46
|
| 2024-02-21 08:00:00<.span> |
Feb 21st, 2024 8AM |
$105.11 |
$-0.85
|
| 2024-02-11 06:00:00<.span> |
Feb 11th, 2024 6AM |
$104.47 |
$-0.64
|
| 2024-02-02 08:00:00<.span> |
Feb 2nd, 2024 8AM |
$104.19 |
$-0.28
|
| 2024-01-05 04:00:00<.span> |
Jan 5th, 2024 4AM |
$103.58 |
$-0.61
|
| 2024-01-03 02:00:00<.span> |
Jan 3rd, 2024 2AM |
$105.08 |
$1.50
|
| 2023-12-31 08:00:00<.span> |
Dec 31st, 2023 8AM |
$104.73 |
$-0.35
|
| 2023-12-29 02:00:00<.span> |
Dec 29th, 2023 2AM |
$104.20 |
$-0.53
|
| 2023-12-27 08:00:00<.span> |
Dec 27th, 2023 8AM |
$104.47 |
$0.27
|
| 2023-12-09 06:00:00<.span> |
Dec 9th, 2023 6AM |
$105.09 |
$0.62
|
| 2023-12-07 06:00:00<.span> |
Dec 7th, 2023 6AM |
$104.58 |
$-0.51
|
| 2023-12-06 08:00:00<.span> |
Dec 6th, 2023 8AM |
$104.16 |
$-0.42
|
| 2023-11-21 00:00:00<.span> |
Nov 21st, 2023 12AM |
$103.81 |
$-0.35
|
| 2023-11-10 08:00:00<.span> |
Nov 10th, 2023 8AM |
$103.53 |
$-0.28
|
| 2023-10-26 08:00:00<.span> |
Oct 26th, 2023 8AM |
$103.24 |
$-0.29
|
| 2023-10-07 08:00:00<.span> |
Oct 7th, 2023 8AM |
$103.06 |
$-0.18
|
| 2023-09-19 08:00:00<.span> |
Sep 19th, 2023 8AM |
$102.66 |
$-0.40
|
| 2023-09-08 08:00:00<.span> |
Sep 8th, 2023 8AM |
$103.26 |
$0.60
|
| 2023-09-05 06:00:00<.span> |
Sep 5th, 2023 6AM |
$103.78 |
$0.52
|
| 2023-08-28 16:00:00<.span> |
Aug 28th, 2023 4PM |
$102.45 |
$-1.33
|
| 2023-08-24 22:00:00<.span> |
Aug 24th, 2023 10PM |
$102.66 |
$0.21
|
| 2023-08-14 10:00:00<.span> |
Aug 14th, 2023 10AM |
$102.90 |
$0.24
|
| 2023-08-05 20:00:00<.span> |
Aug 5th, 2023 8PM |
$102.99 |
$0.09
|
| 2023-07-22 08:00:00<.span> |
Jul 22nd, 2023 8AM |
$103.55 |
$0.56
|
| 2023-07-08 08:00:00<.span> |
Jul 8th, 2023 8AM |
$101.69 |
$-1.86
|
| 2023-07-04 06:00:00<.span> |
Jul 4th, 2023 6AM |
$104.54 |
$2.85
|
| 2023-06-30 06:00:00<.span> |
Jun 30th, 2023 6AM |
$104.99 |
$0.45
|
| 2023-06-24 06:00:00<.span> |
Jun 24th, 2023 6AM |
$104.44 |
$-0.55
|
| 2023-06-23 08:00:00<.span> |
Jun 23rd, 2023 8AM |
$106.12 |
$1.68
|
| 2023-06-11 16:00:00<.span> |
Jun 11th, 2023 4PM |
$106.57 |
$0.45
|
| 2023-06-09 14:00:00<.span> |
Jun 9th, 2023 2PM |
$107.22 |
$0.65
|
| 2023-06-09 02:00:00<.span> |
Jun 9th, 2023 2AM |
$108.03 |
$0.81
|
| 2023-05-19 08:00:00<.span> |
May 19th, 2023 8AM |
$109.03 |
$1.00
|
| 2023-05-13 18:00:00<.span> |
May 13th, 2023 6PM |
$109.67 |
$0.64
|
| 2023-05-09 06:00:00<.span> |
May 9th, 2023 6AM |
$110.88 |
$1.21
|
| 2023-04-28 14:00:00<.span> |
Apr 28th, 2023 2PM |
$110.75 |
$-0.13
|
| 2023-04-13 00:00:00<.span> |
Apr 13th, 2023 12AM |
$111.96 |
$1.21
|
| 2023-03-29 06:00:00<.span> |
Mar 29th, 2023 6AM |
$111.19 |
$-0.77
|
| 2023-03-28 06:00:00<.span> |
Mar 28th, 2023 6AM |
$111.96 |
$0.77
|
| 2023-03-21 14:00:00<.span> |
Mar 21st, 2023 2PM |
$111.79 |
$-0.17
|
| 2023-03-18 18:00:00<.span> |
Mar 18th, 2023 6PM |
$103.56 |
$-8.23
|
| 2023-03-16 16:00:00<.span> |
Mar 16th, 2023 4PM |
$102.78 |
$-0.78
|
| 2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$101.16 |
$-1.62
|
