2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$5.42 |
-
|
2024-04-22 14:00:00<.span> |
Apr 22nd, 2024 2PM |
$5.44 |
$0.02
|
2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$5.34 |
$-0.10
|
2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$5.37 |
$0.03
|
2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$5.31 |
$-0.06
|
2024-04-07 18:00:00<.span> |
Apr 7th, 2024 6PM |
$5.29 |
$-0.02
|
2024-03-28 22:00:00<.span> |
Mar 28th, 2024 10PM |
$5.30 |
$0.01
|
2024-03-28 00:00:00<.span> |
Mar 28th, 2024 12AM |
$5.23 |
$-0.07
|
2024-03-23 20:00:00<.span> |
Mar 23rd, 2024 8PM |
$5.25 |
$0.02
|
2024-03-23 18:00:00<.span> |
Mar 23rd, 2024 6PM |
$5.22 |
$-0.03
|
2024-03-20 18:00:00<.span> |
Mar 20th, 2024 6PM |
$5.25 |
$0.03
|
2024-03-19 22:00:00<.span> |
Mar 19th, 2024 10PM |
$5.28 |
$0.03
|
2024-03-15 22:00:00<.span> |
Mar 15th, 2024 10PM |
$5.31 |
$0.03
|
2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$5.40 |
$0.09
|
2024-03-11 04:00:00<.span> |
Mar 11th, 2024 4AM |
$5.31 |
$-0.09
|
2024-03-06 16:00:00<.span> |
Mar 6th, 2024 4PM |
$5.35 |
$0.04
|
2024-03-05 06:00:00<.span> |
Mar 5th, 2024 6AM |
$5.37 |
$0.02
|
2024-03-02 18:00:00<.span> |
Mar 2nd, 2024 6PM |
$5.33 |
$-0.04
|
2024-03-02 00:00:00<.span> |
Mar 2nd, 2024 12AM |
$5.39 |
$0.06
|
2024-02-28 08:00:00<.span> |
Feb 28th, 2024 8AM |
$5.44 |
$0.05
|
2024-02-27 18:00:00<.span> |
Feb 27th, 2024 6PM |
$5.47 |
$0.03
|
2024-02-27 04:00:00<.span> |
Feb 27th, 2024 4AM |
$5.40 |
$-0.07
|
2024-02-23 02:00:00<.span> |
Feb 23rd, 2024 2AM |
$5.53 |
$0.13
|
2024-02-18 00:00:00<.span> |
Feb 18th, 2024 12AM |
$5.51 |
$-0.02
|
2024-02-17 06:00:00<.span> |
Feb 17th, 2024 6AM |
$5.48 |
$-0.03
|
2024-02-04 04:00:00<.span> |
Feb 4th, 2024 4AM |
$5.46 |
$-0.02
|
2024-02-01 16:00:00<.span> |
Feb 1st, 2024 4PM |
$5.50 |
$0.04
|
2024-01-30 20:00:00<.span> |
Jan 30th, 2024 8PM |
$5.54 |
$0.04
|
2024-01-27 02:00:00<.span> |
Jan 27th, 2024 2AM |
$5.59 |
$0.05
|
2024-01-23 06:00:00<.span> |
Jan 23rd, 2024 6AM |
$5.60 |
$0.01
|
2024-01-22 14:00:00<.span> |
Jan 22nd, 2024 2PM |
$5.62 |
$0.02
|
2024-01-18 00:00:00<.span> |
Jan 18th, 2024 12AM |
$5.66 |
$0.04
|
2024-01-12 22:00:00<.span> |
Jan 12th, 2024 10PM |
$5.71 |
$0.05
|
2024-01-09 22:00:00<.span> |
Jan 9th, 2024 10PM |
$5.68 |
$-0.03
|
2024-01-09 08:00:00<.span> |
Jan 9th, 2024 8AM |
$5.73 |
$0.05
|
2023-12-24 20:00:00<.span> |
Dec 24th, 2023 8PM |
$5.72 |
$-0.01
|
2023-12-24 02:00:00<.span> |
Dec 24th, 2023 2AM |
$5.71 |
$-0.01
|
2023-12-24 00:00:00<.span> |
Dec 24th, 2023 12AM |
$5.68 |
$-0.03
|
2023-12-23 00:00:00<.span> |
Dec 23rd, 2023 12AM |
$5.72 |
$0.04
|
2023-12-22 00:00:00<.span> |
Dec 22nd, 2023 12AM |
$5.70 |
$-0.02
|
2023-12-21 06:00:00<.span> |
Dec 21st, 2023 6AM |
$5.75 |
$0.05
|
2023-12-21 04:00:00<.span> |
Dec 21st, 2023 4AM |
$5.82 |
$0.07
|
2023-12-18 02:00:00<.span> |
Dec 18th, 2023 2AM |
$5.77 |
$-0.05
|
2023-11-30 22:00:00<.span> |
Nov 30th, 2023 10PM |
$5.79 |
$0.02
|
2023-11-26 20:00:00<.span> |
Nov 26th, 2023 8PM |
$5.74 |
$-0.05
|
2023-11-26 16:00:00<.span> |
Nov 26th, 2023 4PM |
$5.77 |
$0.03
|
2023-11-26 00:00:00<.span> |
Nov 26th, 2023 12AM |
$5.74 |
$-0.03
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$5.75 |
$0.01
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$5.74 |
$-0.01
|
2023-11-23 18:00:00<.span> |
Nov 23rd, 2023 6PM |
$5.87 |
$0.13
|