| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$22.83 |
-
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$22.72 |
$-0.11
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$22.46 |
$-0.26
|
| 2025-10-15 20:00:00<.span> |
Oct 15th, 2025 8PM |
$22.20 |
$-0.26
|
| 2025-09-28 04:00:00<.span> |
Sep 28th, 2025 4AM |
$22.03 |
$-0.17
|
| 2025-09-27 00:00:00<.span> |
Sep 27th, 2025 12AM |
$21.58 |
$-0.45
|
| 2025-09-26 22:00:00<.span> |
Sep 26th, 2025 10PM |
$21.42 |
$-0.16
|
| 2025-09-25 06:00:00<.span> |
Sep 25th, 2025 6AM |
$21.52 |
$0.10
|
| 2025-09-23 06:00:00<.span> |
Sep 23rd, 2025 6AM |
$21.42 |
$-0.10
|
| 2025-09-21 22:00:00<.span> |
Sep 21st, 2025 10PM |
$21.32 |
$-0.10
|
| 2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$21.22 |
$-0.10
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$21.06 |
$-0.16
|
| 2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$21.14 |
$0.08
|
| 2025-09-06 16:00:00<.span> |
Sep 6th, 2025 4PM |
$21.06 |
$-0.08
|
| 2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$20.89 |
$-0.17
|
| 2025-09-01 14:00:00<.span> |
Sep 1st, 2025 2PM |
$21.01 |
$0.12
|
| 2025-08-27 16:00:00<.span> |
Aug 27th, 2025 4PM |
$21.36 |
$0.35
|
| 2025-08-21 20:00:00<.span> |
Aug 21st, 2025 8PM |
$21.38 |
$0.02
|
| 2025-08-21 10:00:00<.span> |
Aug 21st, 2025 10AM |
$21.43 |
$0.05
|
| 2025-08-21 06:00:00<.span> |
Aug 21st, 2025 6AM |
$21.47 |
$0.04
|
| 2025-08-11 02:00:00<.span> |
Aug 11th, 2025 2AM |
$21.41 |
$-0.06
|
| 2025-08-09 08:00:00<.span> |
Aug 9th, 2025 8AM |
$21.25 |
$-0.16
|
| 2025-08-07 22:00:00<.span> |
Aug 7th, 2025 10PM |
$21.39 |
$0.14
|
| 2025-07-19 02:00:00<.span> |
Jul 19th, 2025 2AM |
$20.88 |
$-0.51
|
| 2025-07-13 04:00:00<.span> |
Jul 13th, 2025 4AM |
$21.00 |
$0.12
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$20.76 |
$-0.24
|
| 2025-06-28 06:00:00<.span> |
Jun 28th, 2025 6AM |
$20.49 |
$-0.27
|
| 2025-06-27 02:00:00<.span> |
Jun 27th, 2025 2AM |
$20.40 |
$-0.09
|
| 2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$20.40 |
-
|
| 2025-06-26 22:00:00<.span> |
Jun 26th, 2025 10PM |
$20.40 |
-
|
| 2025-06-26 20:00:00<.span> |
Jun 26th, 2025 8PM |
$20.40 |
-
|
| 2025-06-26 18:00:00<.span> |
Jun 26th, 2025 6PM |
$20.40 |
-
|
| 2025-06-26 16:00:00<.span> |
Jun 26th, 2025 4PM |
$20.40 |
-
|
| 2025-06-26 14:00:00<.span> |
Jun 26th, 2025 2PM |
$20.40 |
-
|
| 2025-06-26 12:00:00<.span> |
Jun 26th, 2025 12PM |
$20.40 |
-
|
| 2025-06-26 10:00:00<.span> |
Jun 26th, 2025 10AM |
$20.40 |
-
|
| 2025-06-26 08:00:00<.span> |
Jun 26th, 2025 8AM |
$20.40 |
-
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$20.40 |
-
|
| 2025-06-26 04:00:00<.span> |
Jun 26th, 2025 4AM |
$20.40 |
-
|
| 2025-06-26 02:00:00<.span> |
Jun 26th, 2025 2AM |
$20.40 |
-
|
| 2025-06-26 00:00:00<.span> |
Jun 26th, 2025 12AM |
$20.40 |
-
|
| 2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$20.40 |
-
|
| 2025-06-25 20:00:00<.span> |
Jun 25th, 2025 8PM |
$20.40 |
-
|
| 2025-06-25 18:00:00<.span> |
Jun 25th, 2025 6PM |
$20.40 |
-
|
| 2025-06-25 16:00:00<.span> |
Jun 25th, 2025 4PM |
$20.40 |
-
|
| 2025-06-25 14:00:00<.span> |
Jun 25th, 2025 2PM |
$20.40 |
-
|
| 2025-06-25 12:00:00<.span> |
Jun 25th, 2025 12PM |
$20.40 |
-
|
| 2025-06-25 10:00:00<.span> |
Jun 25th, 2025 10AM |
$20.40 |
-
|
| 2025-06-25 08:00:00<.span> |
Jun 25th, 2025 8AM |
$20.40 |
-
|
| 2025-06-25 06:00:00<.span> |
Jun 25th, 2025 6AM |
$20.40 |
-
|
