| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$16.67 |
-
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$16.57 |
$-0.10
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$16.57 |
-
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$16.57 |
-
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$16.57 |
-
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$16.57 |
-
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$16.57 |
-
|
| 2026-03-15 12:00:00<.span> |
Mar 15th, 2026 12PM |
$16.57 |
-
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$16.57 |
-
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$16.57 |
-
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$16.57 |
-
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$16.57 |
-
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$16.57 |
-
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$16.57 |
-
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$16.57 |
-
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$16.56 |
$-0.01
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$16.56 |
-
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$16.56 |
-
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$16.56 |
-
|
| 2026-03-12 22:00:00<.span> |
Mar 12th, 2026 10PM |
$16.56 |
-
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$16.56 |
-
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$16.56 |
-
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$16.56 |
-
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$16.56 |
-
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$16.56 |
-
|
| 2026-03-12 10:00:00<.span> |
Mar 12th, 2026 10AM |
$16.56 |
-
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$16.56 |
-
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$16.56 |
-
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$16.56 |
-
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$16.56 |
-
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$16.56 |
-
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$16.24 |
$-0.32
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$16.24 |
-
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$16.24 |
-
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$16.24 |
-
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$16.24 |
-
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$16.24 |
-
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$16.24 |
-
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$16.24 |
-
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$16.24 |
-
|
| 2026-03-10 12:00:00<.span> |
Mar 10th, 2026 12PM |
$16.24 |
-
|
| 2026-03-10 10:00:00<.span> |
Mar 10th, 2026 10AM |
$16.14 |
$-0.10
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$16.14 |
-
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$16.14 |
-
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$16.14 |
-
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$16.06 |
$-0.08
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$16.00 |
$-0.06
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$16.00 |
-
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$16.00 |
-
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$16.00 |
-
|