| 2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$8.16 |
-
|
| 2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$8.11 |
$-0.05
|
| 2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$8.01 |
$-0.10
|
| 2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$8.11 |
$0.10
|
| 2024-04-13 00:00:00<.span> |
Apr 13th, 2024 12AM |
$8.05 |
$-0.06
|
| 2024-04-05 16:00:00<.span> |
Apr 5th, 2024 4PM |
$7.99 |
$-0.06
|
| 2024-04-04 20:00:00<.span> |
Apr 4th, 2024 8PM |
$8.07 |
$0.08
|
| 2024-04-04 02:00:00<.span> |
Apr 4th, 2024 2AM |
$7.96 |
$-0.11
|
| 2024-04-03 20:00:00<.span> |
Apr 3rd, 2024 8PM |
$7.84 |
$-0.12
|
| 2024-04-01 22:00:00<.span> |
Apr 1st, 2024 10PM |
$7.80 |
$-0.04
|
| 2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$7.83 |
$0.03
|
| 2024-03-14 22:00:00<.span> |
Mar 14th, 2024 10PM |
$7.82 |
$-0.01
|
| 2024-03-11 04:00:00<.span> |
Mar 11th, 2024 4AM |
$7.83 |
$0.01
|
| 2024-03-07 10:00:00<.span> |
Mar 7th, 2024 10AM |
$7.81 |
$-0.02
|
| 2024-03-06 18:00:00<.span> |
Mar 6th, 2024 6PM |
$7.76 |
$-0.05
|
| 2024-02-24 20:00:00<.span> |
Feb 24th, 2024 8PM |
$7.66 |
$-0.10
|
| 2024-02-19 10:00:00<.span> |
Feb 19th, 2024 10AM |
$7.48 |
$-0.18
|
| 2024-02-15 02:00:00<.span> |
Feb 15th, 2024 2AM |
$7.80 |
$0.32
|
| 2024-01-30 18:00:00<.span> |
Jan 30th, 2024 6PM |
$7.83 |
$0.03
|
| 2024-01-24 04:00:00<.span> |
Jan 24th, 2024 4AM |
$7.51 |
$-0.32
|
| 2024-01-21 08:00:00<.span> |
Jan 21st, 2024 8AM |
$7.39 |
$-0.12
|
| 2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$7.28 |
$-0.11
|
| 2024-01-10 02:00:00<.span> |
Jan 10th, 2024 2AM |
$7.24 |
$-0.04
|
| 2024-01-07 06:00:00<.span> |
Jan 7th, 2024 6AM |
$7.19 |
$-0.05
|
| 2024-01-04 04:00:00<.span> |
Jan 4th, 2024 4AM |
$7.15 |
$-0.04
|
| 2024-01-03 22:00:00<.span> |
Jan 3rd, 2024 10PM |
$7.09 |
$-0.06
|
| 2024-01-03 00:00:00<.span> |
Jan 3rd, 2024 12AM |
$7.23 |
$0.14
|
| 2023-12-24 20:00:00<.span> |
Dec 24th, 2023 8PM |
$7.26 |
$0.03
|
| 2023-12-24 02:00:00<.span> |
Dec 24th, 2023 2AM |
$7.13 |
$-0.13
|
| 2023-12-23 14:00:00<.span> |
Dec 23rd, 2023 2PM |
$7.16 |
$0.03
|
| 2023-12-22 20:00:00<.span> |
Dec 22nd, 2023 8PM |
$7.15 |
$-0.01
|
| 2023-12-16 08:00:00<.span> |
Dec 16th, 2023 8AM |
$7.14 |
$-0.01
|
| 2023-12-16 06:00:00<.span> |
Dec 16th, 2023 6AM |
$7.18 |
$0.04
|
| 2023-12-11 00:00:00<.span> |
Dec 11th, 2023 12AM |
$6.92 |
$-0.26
|
| 2023-12-05 04:00:00<.span> |
Dec 5th, 2023 4AM |
$7.03 |
$0.11
|
| 2023-12-04 06:00:00<.span> |
Dec 4th, 2023 6AM |
$7.02 |
$-0.01
|
| 2023-11-28 06:00:00<.span> |
Nov 28th, 2023 6AM |
$6.98 |
$-0.04
|
| 2023-11-26 08:00:00<.span> |
Nov 26th, 2023 8AM |
$7.02 |
$0.04
|
| 2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$7.04 |
$0.02
|
| 2023-11-23 00:00:00<.span> |
Nov 23rd, 2023 12AM |
$7.03 |
$-0.01
|
| 2023-11-18 02:00:00<.span> |
Nov 18th, 2023 2AM |
$7.20 |
$0.17
|
| 2023-11-17 08:00:00<.span> |
Nov 17th, 2023 8AM |
$7.05 |
$-0.15
|
| 2023-11-17 06:00:00<.span> |
Nov 17th, 2023 6AM |
$7.29 |
$0.24
|
| 2023-11-14 06:00:00<.span> |
Nov 14th, 2023 6AM |
$7.24 |
$-0.05
|
| 2023-11-10 00:00:00<.span> |
Nov 10th, 2023 12AM |
$7.23 |
$-0.01
|
| 2023-10-29 06:00:00<.span> |
Oct 29th, 2023 6AM |
$6.91 |
$-0.32
|
| 2023-10-29 02:00:00<.span> |
Oct 29th, 2023 2AM |
$6.90 |
$-0.01
|
| 2023-10-19 20:00:00<.span> |
Oct 19th, 2023 8PM |
$6.94 |
$0.04
|
| 2023-10-13 04:00:00<.span> |
Oct 13th, 2023 4AM |
$6.98 |
$0.04
|
| 2023-10-05 02:00:00<.span> |
Oct 5th, 2023 2AM |
$6.94 |
$-0.04
|
