2025-09-18 18:00:00<.span> |
Sep 18th, 2025 6PM |
$17.49 |
-
|
2025-09-18 16:00:00<.span> |
Sep 18th, 2025 4PM |
$17.49 |
-
|
2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$17.49 |
-
|
2025-09-18 12:00:00<.span> |
Sep 18th, 2025 12PM |
$17.49 |
-
|
2025-09-18 10:00:00<.span> |
Sep 18th, 2025 10AM |
$17.49 |
-
|
2025-09-18 08:00:00<.span> |
Sep 18th, 2025 8AM |
$17.49 |
-
|
2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$17.49 |
-
|
2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$17.49 |
-
|
2025-09-18 02:00:00<.span> |
Sep 18th, 2025 2AM |
$17.32 |
$-0.17
|
2025-09-18 00:00:00<.span> |
Sep 18th, 2025 12AM |
$17.32 |
-
|
2025-09-17 22:00:00<.span> |
Sep 17th, 2025 10PM |
$17.27 |
$-0.05
|
2025-09-17 20:00:00<.span> |
Sep 17th, 2025 8PM |
$17.07 |
$-0.20
|
2025-09-17 18:00:00<.span> |
Sep 17th, 2025 6PM |
$17.07 |
-
|
2025-09-17 16:00:00<.span> |
Sep 17th, 2025 4PM |
$17.07 |
-
|
2025-09-17 14:00:00<.span> |
Sep 17th, 2025 2PM |
$17.07 |
-
|
2025-09-17 12:00:00<.span> |
Sep 17th, 2025 12PM |
$17.07 |
-
|
2025-09-17 10:00:00<.span> |
Sep 17th, 2025 10AM |
$17.07 |
-
|
2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$17.07 |
-
|
2025-09-17 06:00:00<.span> |
Sep 17th, 2025 6AM |
$17.07 |
-
|
2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$17.07 |
-
|
2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$17.07 |
-
|
2025-09-17 00:00:00<.span> |
Sep 17th, 2025 12AM |
$17.07 |
-
|
2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$16.90 |
$-0.17
|
2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$16.90 |
-
|
2025-09-16 18:00:00<.span> |
Sep 16th, 2025 6PM |
$16.90 |
-
|
2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$16.90 |
-
|
2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$16.90 |
-
|
2025-09-16 12:00:00<.span> |
Sep 16th, 2025 12PM |
$16.90 |
-
|
2025-09-16 10:00:00<.span> |
Sep 16th, 2025 10AM |
$16.90 |
-
|
2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$16.90 |
-
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$16.90 |
-
|
2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$16.90 |
-
|
2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$16.81 |
$-0.09
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$16.68 |
$-0.13
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$16.68 |
-
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$16.68 |
-
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$16.68 |
-
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$16.68 |
-
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$16.68 |
-
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$16.68 |
-
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$16.68 |
-
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$16.68 |
-
|
2025-09-12 12:00:00<.span> |
Sep 12th, 2025 12PM |
$16.68 |
-
|
2025-09-12 10:00:00<.span> |
Sep 12th, 2025 10AM |
$16.68 |
-
|
2025-09-12 08:00:00<.span> |
Sep 12th, 2025 8AM |
$16.57 |
$-0.11
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$16.57 |
-
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$16.57 |
-
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$16.57 |
-
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$16.57 |
-
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$16.57 |
-
|