| 2025-11-04 02:00:00<.span> | 
                      Nov 4th, 2025 2AM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-04 00:00:00<.span> | 
                      Nov 4th, 2025 12AM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 22:00:00<.span> | 
                      Nov 3rd, 2025 10PM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 20:00:00<.span> | 
                      Nov 3rd, 2025 8PM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 18:00:00<.span> | 
                      Nov 3rd, 2025 6PM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 16:00:00<.span> | 
                      Nov 3rd, 2025 4PM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 14:00:00<.span> | 
                      Nov 3rd, 2025 2PM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 12:00:00<.span> | 
                      Nov 3rd, 2025 12PM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 10:00:00<.span> | 
                      Nov 3rd, 2025 10AM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 08:00:00<.span> | 
                      Nov 3rd, 2025 8AM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 06:00:00<.span> | 
                      Nov 3rd, 2025 6AM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 04:00:00<.span> | 
                      Nov 3rd, 2025 4AM | 
                      $17.97 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-28 06:00:00<.span> | 
                      Oct 28th, 2025 6AM | 
                      $17.81 | 
                      
                                                $-0.16 
                                               | 
                    
                                                            
                      | 2025-10-22 06:00:00<.span> | 
                      Oct 22nd, 2025 6AM | 
                      $17.90 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-10-22 04:00:00<.span> | 
                      Oct 22nd, 2025 4AM | 
                      $17.90 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 02:00:00<.span> | 
                      Oct 22nd, 2025 2AM | 
                      $17.90 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 00:00:00<.span> | 
                      Oct 22nd, 2025 12AM | 
                      $17.90 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-17 06:00:00<.span> | 
                      Oct 17th, 2025 6AM | 
                      $17.75 | 
                      
                                                $-0.15 
                                               | 
                    
                                                            
                      | 2025-10-17 04:00:00<.span> | 
                      Oct 17th, 2025 4AM | 
                      $17.75 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-17 02:00:00<.span> | 
                      Oct 17th, 2025 2AM | 
                      $17.75 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-17 00:00:00<.span> | 
                      Oct 17th, 2025 12AM | 
                      $17.75 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-16 22:00:00<.span> | 
                      Oct 16th, 2025 10PM | 
                      $17.75 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-16 20:00:00<.span> | 
                      Oct 16th, 2025 8PM | 
                      $17.75 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-16 18:00:00<.span> | 
                      Oct 16th, 2025 6PM | 
                      $17.75 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-16 16:00:00<.span> | 
                      Oct 16th, 2025 4PM | 
                      $17.75 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-16 14:00:00<.span> | 
                      Oct 16th, 2025 2PM | 
                      $17.75 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-16 12:00:00<.span> | 
                      Oct 16th, 2025 12PM | 
                      $17.75 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-16 06:00:00<.span> | 
                      Oct 16th, 2025 6AM | 
                      $17.63 | 
                      
                                                $-0.12 
                                               | 
                    
                                                            
                      | 2025-10-16 04:00:00<.span> | 
                      Oct 16th, 2025 4AM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-16 02:00:00<.span> | 
                      Oct 16th, 2025 2AM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-16 00:00:00<.span> | 
                      Oct 16th, 2025 12AM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 22:00:00<.span> | 
                      Oct 15th, 2025 10PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 20:00:00<.span> | 
                      Oct 15th, 2025 8PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 18:00:00<.span> | 
                      Oct 15th, 2025 6PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 16:00:00<.span> | 
                      Oct 15th, 2025 4PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 14:00:00<.span> | 
                      Oct 15th, 2025 2PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 12:00:00<.span> | 
                      Oct 15th, 2025 12PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 10:00:00<.span> | 
                      Oct 15th, 2025 10AM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 08:00:00<.span> | 
                      Oct 15th, 2025 8AM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 06:00:00<.span> | 
                      Oct 15th, 2025 6AM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 04:00:00<.span> | 
                      Oct 15th, 2025 4AM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 02:00:00<.span> | 
                      Oct 15th, 2025 2AM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-15 00:00:00<.span> | 
                      Oct 15th, 2025 12AM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-14 22:00:00<.span> | 
                      Oct 14th, 2025 10PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-14 20:00:00<.span> | 
                      Oct 14th, 2025 8PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-14 18:00:00<.span> | 
                      Oct 14th, 2025 6PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-14 16:00:00<.span> | 
                      Oct 14th, 2025 4PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-14 14:00:00<.span> | 
                      Oct 14th, 2025 2PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-14 12:00:00<.span> | 
                      Oct 14th, 2025 12PM | 
                      $17.63 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-14 10:00:00<.span> | 
                      Oct 14th, 2025 10AM | 
                      $17.63 | 
                      
                                                  -
                                               |