2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$23.11 |
-
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$22.95 |
$-0.16
|
2024-04-16 06:00:00<.span> |
Apr 16th, 2024 6AM |
$22.44 |
$-0.51
|
2024-04-14 14:00:00<.span> |
Apr 14th, 2024 2PM |
$22.03 |
$-0.41
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$21.60 |
$-0.43
|
2024-04-05 22:00:00<.span> |
Apr 5th, 2024 10PM |
$21.44 |
$-0.16
|
2024-03-09 00:00:00<.span> |
Mar 9th, 2024 12AM |
$21.04 |
$-0.40
|
2024-03-05 00:00:00<.span> |
Mar 5th, 2024 12AM |
$20.78 |
$-0.26
|
2024-02-28 20:00:00<.span> |
Feb 28th, 2024 8PM |
$20.44 |
$-0.34
|
2024-02-24 08:00:00<.span> |
Feb 24th, 2024 8AM |
$20.54 |
$0.10
|
2024-02-16 08:00:00<.span> |
Feb 16th, 2024 8AM |
$20.45 |
$-0.09
|
2024-02-13 04:00:00<.span> |
Feb 13th, 2024 4AM |
$20.31 |
$-0.14
|
2024-02-10 04:00:00<.span> |
Feb 10th, 2024 4AM |
$20.53 |
$0.22
|
2024-02-08 14:00:00<.span> |
Feb 8th, 2024 2PM |
$20.87 |
$0.34
|
2024-02-06 22:00:00<.span> |
Feb 6th, 2024 10PM |
$20.99 |
$0.12
|
2024-02-05 04:00:00<.span> |
Feb 5th, 2024 4AM |
$21.13 |
$0.14
|
2024-02-02 06:00:00<.span> |
Feb 2nd, 2024 6AM |
$21.25 |
$0.12
|
2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$21.37 |
$0.12
|
2024-01-18 14:00:00<.span> |
Jan 18th, 2024 2PM |
$21.41 |
$0.04
|
2024-01-14 20:00:00<.span> |
Jan 14th, 2024 8PM |
$21.61 |
$0.20
|
2023-12-30 22:00:00<.span> |
Dec 30th, 2023 10PM |
$21.79 |
$0.18
|
2023-12-28 20:00:00<.span> |
Dec 28th, 2023 8PM |
$21.78 |
$-0.01
|
2023-12-26 08:00:00<.span> |
Dec 26th, 2023 8AM |
$21.51 |
$-0.27
|
2023-12-24 02:00:00<.span> |
Dec 24th, 2023 2AM |
$21.65 |
$0.14
|
2023-12-18 08:00:00<.span> |
Dec 18th, 2023 8AM |
$21.84 |
$0.19
|
2023-12-18 06:00:00<.span> |
Dec 18th, 2023 6AM |
$21.84 |
-
|
2023-12-18 04:00:00<.span> |
Dec 18th, 2023 4AM |
$21.84 |
-
|
2023-12-18 02:00:00<.span> |
Dec 18th, 2023 2AM |
$21.84 |
-
|
2023-12-18 00:00:00<.span> |
Dec 18th, 2023 12AM |
$21.84 |
-
|
2023-12-17 22:00:00<.span> |
Dec 17th, 2023 10PM |
$21.84 |
-
|
2023-12-17 20:00:00<.span> |
Dec 17th, 2023 8PM |
$21.84 |
-
|
2023-12-17 18:00:00<.span> |
Dec 17th, 2023 6PM |
$21.84 |
-
|
2023-12-17 16:00:00<.span> |
Dec 17th, 2023 4PM |
$21.84 |
-
|
2023-12-17 14:00:00<.span> |
Dec 17th, 2023 2PM |
$21.84 |
-
|
2023-12-17 12:00:00<.span> |
Dec 17th, 2023 12PM |
$21.84 |
-
|
2023-12-17 10:00:00<.span> |
Dec 17th, 2023 10AM |
$21.84 |
-
|
2023-12-17 08:00:00<.span> |
Dec 17th, 2023 8AM |
$21.84 |
-
|
2023-12-17 06:00:00<.span> |
Dec 17th, 2023 6AM |
$21.84 |
-
|
2023-12-17 04:00:00<.span> |
Dec 17th, 2023 4AM |
$21.84 |
-
|
2023-12-17 02:00:00<.span> |
Dec 17th, 2023 2AM |
$21.84 |
-
|
2023-12-17 00:00:00<.span> |
Dec 17th, 2023 12AM |
$21.84 |
-
|
2023-12-16 22:00:00<.span> |
Dec 16th, 2023 10PM |
$21.84 |
-
|
2023-12-16 20:00:00<.span> |
Dec 16th, 2023 8PM |
$21.84 |
-
|
2023-12-16 18:00:00<.span> |
Dec 16th, 2023 6PM |
$21.84 |
-
|
2023-12-16 16:00:00<.span> |
Dec 16th, 2023 4PM |
$21.84 |
-
|
2023-12-16 14:00:00<.span> |
Dec 16th, 2023 2PM |
$21.84 |
-
|
2023-12-16 12:00:00<.span> |
Dec 16th, 2023 12PM |
$21.84 |
-
|
2023-12-16 10:00:00<.span> |
Dec 16th, 2023 10AM |
$21.84 |
-
|
2023-12-16 08:00:00<.span> |
Dec 16th, 2023 8AM |
$21.97 |
$0.13
|
2023-12-16 06:00:00<.span> |
Dec 16th, 2023 6AM |
$21.97 |
-
|