| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$16.87 |
-
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$16.87 |
-
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$16.87 |
-
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$16.87 |
-
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$16.87 |
-
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$16.87 |
-
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$16.87 |
-
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$16.87 |
-
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$16.87 |
-
|
| 2026-03-10 12:00:00<.span> |
Mar 10th, 2026 12PM |
$16.87 |
-
|
| 2026-03-10 10:00:00<.span> |
Mar 10th, 2026 10AM |
$16.87 |
-
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$16.87 |
-
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$16.87 |
-
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$16.87 |
-
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$16.69 |
$-0.18
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$16.65 |
$-0.04
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$16.48 |
$-0.17
|
| 2026-02-28 04:00:00<.span> |
Feb 28th, 2026 4AM |
$16.48 |
-
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$16.48 |
-
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$16.48 |
-
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$16.48 |
-
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$16.48 |
-
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$16.48 |
-
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$16.48 |
-
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$16.48 |
-
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$16.48 |
-
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$16.48 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$16.48 |
-
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$16.48 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$16.48 |
-
|
| 2026-02-27 02:00:00<.span> |
Feb 27th, 2026 2AM |
$16.48 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$16.48 |
-
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$16.48 |
-
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$16.48 |
-
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$16.48 |
-
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$16.69 |
$0.21
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$16.69 |
-
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$16.69 |
-
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$16.69 |
-
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$16.69 |
-
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$16.69 |
-
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$16.69 |
-
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$16.52 |
$-0.17
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$16.52 |
-
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$16.52 |
-
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$16.52 |
-
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$16.47 |
$-0.05
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$16.47 |
-
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$16.47 |
-
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$16.47 |
-
|