| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$5.30 |
-
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$5.29 |
$-0.01
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$5.30 |
$0.01
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$5.24 |
$-0.06
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$5.31 |
$0.07
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$5.30 |
$-0.01
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$5.24 |
$-0.06
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$5.25 |
$0.01
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$5.27 |
$0.02
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$5.28 |
$0.01
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$5.25 |
$-0.03
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$5.16 |
$-0.09
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$5.11 |
$-0.05
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$5.09 |
$-0.02
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$5.07 |
$-0.02
|
| 2026-02-03 14:00:00<.span> |
Feb 3rd, 2026 2PM |
$5.06 |
$-0.01
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$5.03 |
$-0.03
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$5.02 |
$-0.01
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$4.97 |
$-0.05
|
| 2026-01-30 08:00:00<.span> |
Jan 30th, 2026 8AM |
$4.95 |
$-0.02
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$4.94 |
$-0.01
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$4.92 |
$-0.02
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$4.90 |
$-0.02
|
| 2026-01-27 16:00:00<.span> |
Jan 27th, 2026 4PM |
$4.89 |
$-0.01
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$4.87 |
$-0.02
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$4.84 |
$-0.03
|
| 2026-01-24 16:00:00<.span> |
Jan 24th, 2026 4PM |
$4.82 |
$-0.02
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$4.79 |
$-0.03
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$4.76 |
$-0.03
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$4.74 |
$-0.02
|
| 2026-01-21 10:00:00<.span> |
Jan 21st, 2026 10AM |
$4.77 |
$0.03
|
| 2026-01-21 00:00:00<.span> |
Jan 21st, 2026 12AM |
$4.78 |
$0.01
|
| 2026-01-19 16:00:00<.span> |
Jan 19th, 2026 4PM |
$4.80 |
$0.02
|
| 2026-01-18 16:00:00<.span> |
Jan 18th, 2026 4PM |
$4.78 |
$-0.02
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$4.83 |
$0.05
|
| 2026-01-17 18:00:00<.span> |
Jan 17th, 2026 6PM |
$4.77 |
$-0.06
|
| 2026-01-17 04:00:00<.span> |
Jan 17th, 2026 4AM |
$4.76 |
$-0.01
|
| 2026-01-16 06:00:00<.span> |
Jan 16th, 2026 6AM |
$4.75 |
$-0.01
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$4.68 |
$-0.07
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$4.64 |
$-0.04
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$4.62 |
$-0.02
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$4.60 |
$-0.02
|
| 2026-01-11 00:00:00<.span> |
Jan 11th, 2026 12AM |
$4.52 |
$-0.08
|
| 2026-01-09 04:00:00<.span> |
Jan 9th, 2026 4AM |
$4.63 |
$0.11
|
| 2026-01-08 10:00:00<.span> |
Jan 8th, 2026 10AM |
$4.60 |
$-0.03
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$4.51 |
$-0.09
|
| 2026-01-03 14:00:00<.span> |
Jan 3rd, 2026 2PM |
$4.63 |
$0.12
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$4.52 |
$-0.11
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$4.63 |
$0.11
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$4.59 |
$-0.04
|