2025-07-09 14:00:00<.span> |
Jul 9th, 2025 2PM |
$5.75 |
-
|
2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$5.76 |
$0.01
|
2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$5.53 |
$-0.23
|
2025-07-08 22:00:00<.span> |
Jul 8th, 2025 10PM |
$5.54 |
$0.01
|
2025-07-08 20:00:00<.span> |
Jul 8th, 2025 8PM |
$5.56 |
$0.02
|
2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$5.53 |
$-0.03
|
2025-07-08 14:00:00<.span> |
Jul 8th, 2025 2PM |
$5.35 |
$-0.18
|
2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$5.39 |
$0.04
|
2025-07-08 02:00:00<.span> |
Jul 8th, 2025 2AM |
$5.34 |
$-0.05
|
2025-07-08 00:00:00<.span> |
Jul 8th, 2025 12AM |
$5.36 |
$0.02
|
2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$5.33 |
$-0.03
|
2025-07-07 20:00:00<.span> |
Jul 7th, 2025 8PM |
$5.36 |
$0.03
|
2025-07-07 18:00:00<.span> |
Jul 7th, 2025 6PM |
$5.31 |
$-0.05
|
2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$5.34 |
$0.03
|
2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$5.23 |
$-0.11
|
2025-07-07 08:00:00<.span> |
Jul 7th, 2025 8AM |
$5.20 |
$-0.03
|
2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$5.25 |
$0.05
|
2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$5.24 |
$-0.01
|
2025-07-06 22:00:00<.span> |
Jul 6th, 2025 10PM |
$5.23 |
$-0.01
|
2025-07-06 18:00:00<.span> |
Jul 6th, 2025 6PM |
$5.20 |
$-0.03
|
2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$5.19 |
$-0.01
|
2025-07-06 10:00:00<.span> |
Jul 6th, 2025 10AM |
$5.26 |
$0.07
|
2025-07-06 08:00:00<.span> |
Jul 6th, 2025 8AM |
$5.25 |
$-0.01
|
2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$5.24 |
$-0.01
|
2025-07-06 00:00:00<.span> |
Jul 6th, 2025 12AM |
$5.25 |
$0.01
|
2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$5.28 |
$0.03
|
2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$5.29 |
$0.01
|
2025-07-05 16:00:00<.span> |
Jul 5th, 2025 4PM |
$5.30 |
$0.01
|
2025-07-05 10:00:00<.span> |
Jul 5th, 2025 10AM |
$5.32 |
$0.02
|
2025-07-05 08:00:00<.span> |
Jul 5th, 2025 8AM |
$5.35 |
$0.03
|
2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$5.31 |
$-0.04
|
2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$5.35 |
$0.04
|
2025-07-04 14:00:00<.span> |
Jul 4th, 2025 2PM |
$5.31 |
$-0.04
|
2025-07-04 08:00:00<.span> |
Jul 4th, 2025 8AM |
$5.40 |
$0.09
|
2025-07-04 06:00:00<.span> |
Jul 4th, 2025 6AM |
$5.14 |
$-0.26
|
2025-07-04 04:00:00<.span> |
Jul 4th, 2025 4AM |
$5.19 |
$0.05
|
2025-07-04 02:00:00<.span> |
Jul 4th, 2025 2AM |
$5.14 |
$-0.05
|
2025-07-04 00:00:00<.span> |
Jul 4th, 2025 12AM |
$5.09 |
$-0.05
|
2025-07-03 22:00:00<.span> |
Jul 3rd, 2025 10PM |
$5.06 |
$-0.03
|
2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$5.08 |
$0.02
|
2025-07-03 18:00:00<.span> |
Jul 3rd, 2025 6PM |
$5.13 |
$0.05
|
2025-07-03 14:00:00<.span> |
Jul 3rd, 2025 2PM |
$5.33 |
$0.20
|
2025-07-03 10:00:00<.span> |
Jul 3rd, 2025 10AM |
$5.22 |
$-0.11
|
2025-07-03 06:00:00<.span> |
Jul 3rd, 2025 6AM |
$5.21 |
$-0.01
|
2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$5.35 |
$0.14
|
2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$5.29 |
$-0.06
|
2025-07-02 18:00:00<.span> |
Jul 2nd, 2025 6PM |
$5.40 |
$0.11
|
2025-07-02 16:00:00<.span> |
Jul 2nd, 2025 4PM |
$5.38 |
$-0.02
|
2025-07-02 14:00:00<.span> |
Jul 2nd, 2025 2PM |
$5.53 |
$0.15
|
2025-07-02 06:00:00<.span> |
Jul 2nd, 2025 6AM |
$5.51 |
$-0.02
|