| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$14.10 |
-
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$14.01 |
$-0.09
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$13.95 |
$-0.06
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$14.37 |
$0.42
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$14.22 |
$-0.15
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$14.25 |
$0.03
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$14.29 |
$0.04
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$14.24 |
$-0.05
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$14.23 |
$-0.01
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$14.25 |
$0.02
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$14.20 |
$-0.05
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$14.14 |
$-0.06
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$14.32 |
$0.18
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$14.31 |
$-0.01
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$14.10 |
$-0.21
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$14.12 |
$0.02
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$13.93 |
$-0.19
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$13.76 |
$-0.17
|
| 2026-04-12 12:00:00<.span> |
Apr 12th, 2026 12PM |
$13.91 |
$0.15
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$13.93 |
$0.02
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$13.94 |
$0.01
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$13.76 |
$-0.18
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$13.80 |
$0.04
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$13.85 |
$0.05
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$14.12 |
$0.27
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$14.18 |
$0.06
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$14.35 |
$0.17
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$14.26 |
$-0.09
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$14.25 |
$-0.01
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$14.31 |
$0.06
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$14.35 |
$0.04
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$14.32 |
$-0.03
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$14.21 |
$-0.11
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$14.13 |
$-0.08
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$14.17 |
$0.04
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$13.97 |
$-0.20
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$13.98 |
$0.01
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$14.02 |
$0.04
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$13.95 |
$-0.07
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$14.13 |
$0.18
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$13.99 |
$-0.14
|
| 2026-04-08 12:00:00<.span> |
Apr 8th, 2026 12PM |
$13.97 |
$-0.02
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$14.01 |
$0.04
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$14.11 |
$0.10
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$14.16 |
$0.05
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$14.05 |
$-0.11
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$13.98 |
$-0.07
|
| 2026-04-07 06:00:00<.span> |
Apr 7th, 2026 6AM |
$14.03 |
$0.05
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$13.96 |
$-0.07
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$13.54 |
$-0.42
|