| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$4.45 |
-
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$4.47 |
$0.02
|
| 2026-03-21 20:00:00<.span> |
Mar 21st, 2026 8PM |
$4.46 |
$-0.01
|
| 2026-03-20 20:00:00<.span> |
Mar 20th, 2026 8PM |
$4.41 |
$-0.05
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$4.39 |
$-0.02
|
| 2026-03-19 04:00:00<.span> |
Mar 19th, 2026 4AM |
$4.43 |
$0.04
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$4.58 |
$0.15
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$4.60 |
$0.02
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$4.66 |
$0.06
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$4.68 |
$0.02
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$4.66 |
$-0.02
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$4.71 |
$0.05
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$4.80 |
$0.09
|
| 2026-03-16 08:00:00<.span> |
Mar 16th, 2026 8AM |
$4.88 |
$0.08
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$4.91 |
$0.03
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$4.88 |
$-0.03
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$4.85 |
$-0.03
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$4.82 |
$-0.03
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$4.80 |
$-0.02
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$4.77 |
$-0.03
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$4.74 |
$-0.03
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$4.75 |
$0.01
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$4.80 |
$0.05
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$4.73 |
$-0.07
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$4.78 |
$0.05
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$4.81 |
$0.03
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$4.78 |
$-0.03
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$4.84 |
$0.06
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$4.66 |
$-0.18
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$4.62 |
$-0.04
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$4.83 |
$0.21
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$4.73 |
$-0.10
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$4.87 |
$0.14
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$4.86 |
$-0.01
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$5.03 |
$0.17
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$4.90 |
$-0.13
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$4.77 |
$-0.13
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$4.68 |
$-0.09
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$4.83 |
$0.15
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$4.80 |
$-0.03
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$4.78 |
$-0.02
|
| 2026-03-06 14:00:00<.span> |
Mar 6th, 2026 2PM |
$4.77 |
$-0.01
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$4.81 |
$0.04
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$4.93 |
$0.12
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$4.87 |
$-0.06
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$4.84 |
$-0.03
|
| 2026-03-04 18:00:00<.span> |
Mar 4th, 2026 6PM |
$4.77 |
$-0.07
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$4.81 |
$0.04
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$4.77 |
$-0.04
|
| 2026-03-04 00:00:00<.span> |
Mar 4th, 2026 12AM |
$4.83 |
$0.06
|