2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$5.57 |
-
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$5.80 |
$0.23
|
2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$5.57 |
$-0.23
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$5.80 |
$0.23
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$5.79 |
$-0.01
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$5.76 |
$-0.03
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$5.82 |
$0.06
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$5.79 |
$-0.03
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$5.96 |
$0.17
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$5.90 |
$-0.06
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$5.87 |
$-0.03
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$6.07 |
$0.20
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$6.02 |
$-0.05
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$6.27 |
$0.25
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$6.30 |
$0.03
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$6.16 |
$-0.14
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$5.99 |
$-0.17
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.87 |
$-0.12
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$5.93 |
$0.06
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$5.96 |
$0.03
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$6.10 |
$0.14
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$6.01 |
$-0.09
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$6.02 |
$0.01
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$5.78 |
$-0.24
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$5.73 |
$-0.05
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$5.84 |
$0.11
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$5.70 |
$-0.14
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$5.93 |
$0.23
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$5.78 |
$-0.15
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$5.73 |
$-0.05
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$5.87 |
$0.14
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$6.03 |
$0.16
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$5.83 |
$-0.20
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$5.88 |
$0.05
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.78 |
$-0.10
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$5.60 |
$-0.18
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$5.61 |
$0.01
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$5.60 |
$-0.01
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$5.64 |
$0.04
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$5.59 |
$-0.05
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.63 |
$0.04
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$5.67 |
$0.04
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$5.76 |
$0.09
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$5.77 |
$0.01
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.69 |
$-0.08
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$5.70 |
$0.01
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$5.66 |
$-0.04
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$5.72 |
$0.06
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$5.67 |
$-0.05
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$5.50 |
$-0.17
|