| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$98.01 |
-
|
| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$97.40 |
$-0.61
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$97.50 |
$0.10
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$94.58 |
$-2.92
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$95.09 |
$0.51
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$95.03 |
$-0.06
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$95.15 |
$0.12
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$94.40 |
$-0.75
|
| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$94.82 |
$0.42
|
| 2025-12-14 10:00:00<.span> |
Dec 14th, 2025 10AM |
$95.20 |
$0.38
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$94.36 |
$-0.84
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$93.35 |
$-1.01
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$93.41 |
$0.06
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$92.95 |
$-0.46
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$93.05 |
$0.10
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$92.89 |
$-0.16
|
| 2025-12-11 14:00:00<.span> |
Dec 11th, 2025 2PM |
$92.72 |
$-0.17
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$92.65 |
$-0.07
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$92.33 |
$-0.32
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$92.21 |
$-0.12
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$92.46 |
$0.25
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$90.89 |
$-1.57
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$90.63 |
$-0.26
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$90.57 |
$-0.06
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$90.55 |
$-0.02
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$92.21 |
$1.66
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$92.31 |
$0.10
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$92.29 |
$-0.02
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$92.28 |
$-0.01
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$90.47 |
$-1.81
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$90.93 |
$0.46
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$90.85 |
$-0.08
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$90.61 |
$-0.24
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$90.37 |
$-0.24
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$90.21 |
$-0.16
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$89.69 |
$-0.52
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$89.55 |
$-0.14
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$89.59 |
$0.04
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$89.79 |
$0.20
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$89.62 |
$-0.17
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$90.10 |
$0.48
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$88.79 |
$-1.31
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$88.57 |
$-0.22
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$88.43 |
$-0.14
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$88.28 |
$-0.15
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$88.07 |
$-0.21
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$87.93 |
$-0.14
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$87.69 |
$-0.24
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$87.68 |
$-0.01
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$88.13 |
$0.45
|