2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$93.72 |
-
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$94.00 |
$0.28
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$94.08 |
$0.08
|
2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$94.31 |
$0.23
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$94.17 |
$-0.14
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$94.10 |
$-0.07
|
2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$93.90 |
$-0.20
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$94.08 |
$0.18
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$94.09 |
$0.01
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$93.71 |
$-0.38
|
2025-09-10 10:00:00<.span> |
Sep 10th, 2025 10AM |
$93.86 |
$0.15
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$93.81 |
$-0.05
|
2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$93.73 |
$-0.08
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$94.39 |
$0.66
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$95.13 |
$0.74
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$94.73 |
$-0.40
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$94.53 |
$-0.20
|
2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$94.17 |
$-0.36
|
2025-09-01 22:00:00<.span> |
Sep 1st, 2025 10PM |
$94.04 |
$-0.13
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$94.51 |
$0.47
|
2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$94.26 |
$-0.25
|
2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$94.43 |
$0.17
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$94.33 |
$-0.10
|
2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$94.01 |
$-0.32
|
2025-08-29 14:00:00<.span> |
Aug 29th, 2025 2PM |
$93.57 |
$-0.44
|
2025-08-27 16:00:00<.span> |
Aug 27th, 2025 4PM |
$93.63 |
$0.06
|
2025-08-27 08:00:00<.span> |
Aug 27th, 2025 8AM |
$93.59 |
$-0.04
|
2025-08-26 22:00:00<.span> |
Aug 26th, 2025 10PM |
$93.32 |
$-0.27
|
2025-08-25 18:00:00<.span> |
Aug 25th, 2025 6PM |
$93.24 |
$-0.08
|
2025-08-24 20:00:00<.span> |
Aug 24th, 2025 8PM |
$92.73 |
$-0.51
|
2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$92.60 |
$-0.13
|
2025-08-22 00:00:00<.span> |
Aug 22nd, 2025 12AM |
$92.64 |
$0.04
|
2025-08-19 08:00:00<.span> |
Aug 19th, 2025 8AM |
$92.53 |
$-0.11
|
2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$91.72 |
$-0.81
|
2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$90.80 |
$-0.92
|
2025-08-17 08:00:00<.span> |
Aug 17th, 2025 8AM |
$90.89 |
$0.09
|
2025-08-17 04:00:00<.span> |
Aug 17th, 2025 4AM |
$91.05 |
$0.16
|
2025-08-15 16:00:00<.span> |
Aug 15th, 2025 4PM |
$91.13 |
$0.08
|
2025-08-14 22:00:00<.span> |
Aug 14th, 2025 10PM |
$91.06 |
$-0.07
|
2025-08-14 16:00:00<.span> |
Aug 14th, 2025 4PM |
$91.16 |
$0.10
|
2025-08-14 00:00:00<.span> |
Aug 14th, 2025 12AM |
$91.17 |
$0.01
|
2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$90.42 |
$-0.75
|
2025-08-13 20:00:00<.span> |
Aug 13th, 2025 8PM |
$90.97 |
$0.55
|
2025-08-12 22:00:00<.span> |
Aug 12th, 2025 10PM |
$90.77 |
$-0.20
|
2025-08-12 20:00:00<.span> |
Aug 12th, 2025 8PM |
$90.60 |
$-0.17
|
2025-08-12 10:00:00<.span> |
Aug 12th, 2025 10AM |
$90.40 |
$-0.20
|
2025-08-12 06:00:00<.span> |
Aug 12th, 2025 6AM |
$90.37 |
$-0.03
|
2025-08-11 20:00:00<.span> |
Aug 11th, 2025 8PM |
$90.55 |
$0.18
|
2025-08-11 02:00:00<.span> |
Aug 11th, 2025 2AM |
$90.35 |
$-0.20
|
2025-08-10 22:00:00<.span> |
Aug 10th, 2025 10PM |
$90.08 |
$-0.27
|