| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$5.87 |
-
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$5.94 |
$0.07
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$6.15 |
$0.21
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$6.09 |
$-0.06
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$6.07 |
$-0.02
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$6.16 |
$0.09
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$6.08 |
$-0.08
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$6.03 |
$-0.05
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$6.00 |
$-0.03
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$5.67 |
$-0.33
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$5.39 |
$-0.28
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$5.28 |
$-0.11
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$5.19 |
$-0.09
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$5.07 |
$-0.12
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$5.00 |
$-0.07
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$5.21 |
$0.21
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$5.20 |
$-0.01
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$5.36 |
$0.16
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$5.38 |
$0.02
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$5.40 |
$0.02
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$5.48 |
$0.08
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$5.52 |
$0.04
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$5.51 |
$-0.01
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$5.45 |
$-0.06
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$5.43 |
$-0.02
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$5.42 |
$-0.01
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$5.25 |
$-0.17
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$5.23 |
$-0.02
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$5.13 |
$-0.10
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$5.17 |
$0.04
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$4.87 |
$-0.30
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$4.97 |
$0.10
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$4.91 |
$-0.06
|
| 2026-03-11 08:00:00<.span> |
Mar 11th, 2026 8AM |
$4.86 |
$-0.05
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$4.95 |
$0.09
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$4.90 |
$-0.05
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$4.92 |
$0.02
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$4.88 |
$-0.04
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$4.99 |
$0.11
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$4.97 |
$-0.02
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$4.76 |
$-0.21
|
| 2026-03-10 12:00:00<.span> |
Mar 10th, 2026 12PM |
$4.60 |
$-0.16
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$4.44 |
$-0.16
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$4.46 |
$0.02
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$4.47 |
$0.01
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$4.33 |
$-0.14
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$4.31 |
$-0.02
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$4.48 |
$0.17
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$4.64 |
$0.16
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$4.56 |
$-0.08
|