2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$3.81 |
-
|
2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$3.80 |
$-0.01
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$3.64 |
$-0.16
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$3.65 |
$0.01
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$3.68 |
$0.03
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$3.61 |
$-0.07
|
2024-04-26 12:00:00<.span> |
Apr 26th, 2024 12PM |
$3.57 |
$-0.04
|
2024-04-26 10:00:00<.span> |
Apr 26th, 2024 10AM |
$3.55 |
$-0.02
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$3.42 |
$-0.13
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$3.40 |
$-0.02
|
2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$3.41 |
$0.01
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$3.40 |
$-0.01
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$3.46 |
$0.06
|
2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$3.45 |
$-0.01
|
2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$3.50 |
$0.05
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$3.46 |
$-0.04
|
2024-04-25 00:00:00<.span> |
Apr 25th, 2024 12AM |
$3.43 |
$-0.03
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$3.50 |
$0.07
|
2024-04-24 18:00:00<.span> |
Apr 24th, 2024 6PM |
$3.52 |
$0.02
|
2024-04-24 10:00:00<.span> |
Apr 24th, 2024 10AM |
$3.51 |
$-0.01
|
2024-04-24 08:00:00<.span> |
Apr 24th, 2024 8AM |
$3.72 |
$0.21
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$3.77 |
$0.05
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$3.82 |
$0.05
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$3.84 |
$0.02
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$3.82 |
$-0.02
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$3.84 |
$0.02
|
2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$3.88 |
$0.04
|
2024-04-23 12:00:00<.span> |
Apr 23rd, 2024 12PM |
$3.82 |
$-0.06
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$3.81 |
$-0.01
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$3.78 |
$-0.03
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$3.74 |
$-0.04
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$3.72 |
$-0.02
|
2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$3.73 |
$0.01
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$3.81 |
$0.08
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$3.64 |
$-0.17
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$3.57 |
$-0.07
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$3.60 |
$0.03
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$3.66 |
$0.06
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$3.63 |
$-0.03
|
2024-04-21 18:00:00<.span> |
Apr 21st, 2024 6PM |
$3.60 |
$-0.03
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$3.64 |
$0.04
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$3.62 |
$-0.02
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$3.57 |
$-0.05
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$3.69 |
$0.12
|
2024-04-20 18:00:00<.span> |
Apr 20th, 2024 6PM |
$3.76 |
$0.07
|
2024-04-20 10:00:00<.span> |
Apr 20th, 2024 10AM |
$3.82 |
$0.06
|
2024-04-20 08:00:00<.span> |
Apr 20th, 2024 8AM |
$3.87 |
$0.05
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$4.32 |
$0.45
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$4.40 |
$0.08
|
2024-04-20 02:00:00<.span> |
Apr 20th, 2024 2AM |
$4.31 |
$-0.09
|