2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$5.26 |
-
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$5.30 |
$0.04
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$5.17 |
$-0.13
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$5.14 |
$-0.03
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$5.09 |
$-0.05
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$4.96 |
$-0.13
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$4.82 |
$-0.14
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$4.56 |
$-0.26
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$4.48 |
$-0.08
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$4.57 |
$0.09
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$4.47 |
$-0.10
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$4.46 |
$-0.01
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$4.58 |
$0.12
|
2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$4.64 |
$0.06
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$4.54 |
$-0.10
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$4.47 |
$-0.07
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$4.66 |
$0.19
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$4.62 |
$-0.04
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$4.58 |
$-0.04
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$4.59 |
$0.01
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$4.19 |
$-0.40
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$4.13 |
$-0.06
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$4.01 |
$-0.12
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$4.02 |
$0.01
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$4.06 |
$0.04
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$4.04 |
$-0.02
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$4.10 |
$0.06
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$3.99 |
$-0.11
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$4.03 |
$0.04
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$4.00 |
$-0.03
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$4.12 |
$0.12
|
2025-04-27 12:00:00<.span> |
Apr 27th, 2025 12PM |
$4.06 |
$-0.06
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$4.07 |
$0.01
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.05 |
$-0.02
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$4.15 |
$0.10
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$4.21 |
$0.06
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$4.27 |
$0.06
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$4.18 |
$-0.09
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$4.23 |
$0.05
|
2025-04-26 12:00:00<.span> |
Apr 26th, 2025 12PM |
$4.21 |
$-0.02
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$4.22 |
$0.01
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$4.23 |
$0.01
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$4.38 |
$0.15
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$4.39 |
$0.01
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$4.80 |
$0.41
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$4.79 |
$-0.01
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$4.84 |
$0.05
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$4.76 |
$-0.08
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$4.74 |
$-0.02
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$4.73 |
$-0.01
|