2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$4.81 |
-
|
2024-05-09 16:00:00<.span> |
May 9th, 2024 4PM |
$4.67 |
$-0.14
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$4.71 |
$0.04
|
2024-05-09 02:00:00<.span> |
May 9th, 2024 2AM |
$4.54 |
$-0.17
|
2024-05-09 00:00:00<.span> |
May 9th, 2024 12AM |
$4.70 |
$0.16
|
2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$4.67 |
$-0.03
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$4.66 |
$-0.01
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$4.73 |
$0.07
|
2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$4.68 |
$-0.05
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$4.67 |
$-0.01
|
2024-05-07 22:00:00<.span> |
May 7th, 2024 10PM |
$4.75 |
$0.08
|
2024-05-07 20:00:00<.span> |
May 7th, 2024 8PM |
$4.73 |
$-0.02
|
2024-05-07 18:00:00<.span> |
May 7th, 2024 6PM |
$4.68 |
$-0.05
|
2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$4.42 |
$-0.26
|
2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$4.32 |
$-0.10
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$4.35 |
$0.03
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$4.39 |
$0.04
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$4.41 |
$0.02
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$4.44 |
$0.03
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$4.51 |
$0.07
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$4.57 |
$0.06
|
2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$4.55 |
$-0.02
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$4.50 |
$-0.05
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$4.67 |
$0.17
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$4.62 |
$-0.05
|
2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$4.57 |
$-0.05
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$4.69 |
$0.12
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$4.65 |
$-0.04
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$4.89 |
$0.24
|
2024-05-04 14:00:00<.span> |
May 4th, 2024 2PM |
$4.91 |
$0.02
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$4.85 |
$-0.06
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$4.94 |
$0.09
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$4.89 |
$-0.05
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$5.07 |
$0.18
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$5.12 |
$0.05
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$5.06 |
$-0.06
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$5.02 |
$-0.04
|
2024-05-03 12:00:00<.span> |
May 3rd, 2024 12PM |
$4.80 |
$-0.22
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$4.81 |
$0.01
|
2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$4.83 |
$0.02
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$4.66 |
$-0.17
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$4.57 |
$-0.09
|
2024-05-02 08:00:00<.span> |
May 2nd, 2024 8AM |
$4.63 |
$0.06
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$4.66 |
$0.03
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$4.67 |
$0.01
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$4.63 |
$-0.04
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$4.53 |
$-0.10
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$4.49 |
$-0.04
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$4.39 |
$-0.10
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$4.36 |
$-0.03
|