2020-10-01 02:00:00<.span> |
Oct 1st, 2020 2AM |
$15.28 |
-
|
2020-10-06 01:00:00<.span> |
Oct 6th, 2020 1AM |
$15.32 |
$0.04
|
2020-10-06 02:00:00<.span> |
Oct 6th, 2020 2AM |
$14.87 |
$-0.45
|
2020-10-07 06:00:00<.span> |
Oct 7th, 2020 6AM |
$14.56 |
$-0.31
|
2020-10-09 07:00:00<.span> |
Oct 9th, 2020 7AM |
$14.55 |
$-0.01
|
2020-10-09 17:00:00<.span> |
Oct 9th, 2020 5PM |
$14.56 |
$0.01
|
2020-10-10 01:00:00<.span> |
Oct 10th, 2020 1AM |
$14.48 |
$-0.08
|
2020-10-10 02:00:00<.span> |
Oct 10th, 2020 2AM |
$14.42 |
$-0.06
|
2020-10-12 19:00:00<.span> |
Oct 12th, 2020 7PM |
$15.05 |
$0.63
|
2020-10-15 04:00:00<.span> |
Oct 15th, 2020 4AM |
$15.03 |
$-0.02
|
2020-10-16 22:00:00<.span> |
Oct 16th, 2020 10PM |
$14.77 |
$-0.26
|
2020-10-18 04:00:00<.span> |
Oct 18th, 2020 4AM |
$14.57 |
$-0.20
|
2020-10-18 21:00:00<.span> |
Oct 18th, 2020 9PM |
$14.56 |
$-0.01
|
2020-10-20 00:00:00<.span> |
Oct 20th, 2020 12AM |
$15.24 |
$0.68
|
2020-10-20 07:00:00<.span> |
Oct 20th, 2020 7AM |
$15.27 |
$0.03
|
2020-10-20 18:00:00<.span> |
Oct 20th, 2020 6PM |
$15.31 |
$0.04
|
2020-10-23 03:00:00<.span> |
Oct 23rd, 2020 3AM |
$15.41 |
$0.10
|
2020-10-25 05:00:00<.span> |
Oct 25th, 2020 5AM |
$15.65 |
$0.24
|
2020-10-26 06:00:00<.span> |
Oct 26th, 2020 6AM |
$15.42 |
$-0.23
|
2020-10-27 19:00:00<.span> |
Oct 27th, 2020 7PM |
$15.38 |
$-0.04
|
2020-10-28 21:00:00<.span> |
Oct 28th, 2020 9PM |
$16.06 |
$0.68
|
2020-10-29 03:00:00<.span> |
Oct 29th, 2020 3AM |
$16.43 |
$0.37
|
2020-10-29 21:00:00<.span> |
Oct 29th, 2020 9PM |
$16.43 |
-
|
2020-10-29 23:00:00<.span> |
Oct 29th, 2020 11PM |
$16.43 |
-
|
2020-10-30 01:00:00<.span> |
Oct 30th, 2020 1AM |
$16.43 |
-
|
2020-10-30 03:00:00<.span> |
Oct 30th, 2020 3AM |
$16.43 |
-
|
2020-10-30 05:00:00<.span> |
Oct 30th, 2020 5AM |
$16.43 |
-
|
2020-10-30 07:00:00<.span> |
Oct 30th, 2020 7AM |
$16.43 |
-
|
2020-10-30 09:00:00<.span> |
Oct 30th, 2020 9AM |
$16.43 |
-
|
2020-10-30 11:00:00<.span> |
Oct 30th, 2020 11AM |
$16.43 |
-
|
2020-10-30 13:00:00<.span> |
Oct 30th, 2020 1PM |
$16.43 |
-
|
2020-10-30 15:00:00<.span> |
Oct 30th, 2020 3PM |
$16.43 |
-
|
2020-10-30 17:00:00<.span> |
Oct 30th, 2020 5PM |
$16.43 |
-
|
2020-10-30 21:00:00<.span> |
Oct 30th, 2020 9PM |
$15.47 |
$-0.96
|
2020-11-01 03:00:00<.span> |
Nov 1st, 2020 3AM |
$15.55 |
$0.08
|
2020-11-01 20:00:00<.span> |
Nov 1st, 2020 8PM |
$15.93 |
$0.38
|
2020-11-02 22:00:00<.span> |
Nov 2nd, 2020 10PM |
$15.37 |
$-0.56
|
2020-11-03 15:00:00<.span> |
Nov 3rd, 2020 3PM |
$14.69 |
$-0.68
|
2020-11-03 19:00:00<.span> |
Nov 3rd, 2020 7PM |
$14.97 |
$0.28
|
2020-11-05 02:00:00<.span> |
Nov 5th, 2020 2AM |
$15.34 |
$0.37
|
2020-11-06 17:00:00<.span> |
Nov 6th, 2020 5PM |
$15.14 |
$-0.20
|
2020-11-09 06:00:00<.span> |
Nov 9th, 2020 6AM |
$16.34 |
$1.20
|
2020-11-09 15:00:00<.span> |
Nov 9th, 2020 3PM |
$15.14 |
$-1.20
|
2020-11-10 00:00:00<.span> |
Nov 10th, 2020 12AM |
$14.84 |
$-0.30
|
2020-11-12 19:00:00<.span> |
Nov 12th, 2020 7PM |
$14.91 |
$0.07
|
2020-11-14 04:00:00<.span> |
Nov 14th, 2020 4AM |
$15.03 |
$0.12
|
2020-11-15 18:00:00<.span> |
Nov 15th, 2020 6PM |
$15.19 |
$0.16
|
2020-11-18 03:00:00<.span> |
Nov 18th, 2020 3AM |
$15.42 |
$0.23
|
2020-11-19 22:00:00<.span> |
Nov 19th, 2020 10PM |
$15.50 |
$0.08
|
2020-11-20 04:00:00<.span> |
Nov 20th, 2020 4AM |
$15.69 |
$0.19
|