2020-10-01 02:00:00<.span> |
Oct 1st, 2020 2AM |
$19.19 |
-
|
2020-10-05 11:00:00<.span> |
Oct 5th, 2020 11AM |
$19.30 |
$0.11
|
2020-10-07 13:00:00<.span> |
Oct 7th, 2020 1PM |
$19.41 |
$0.11
|
2020-10-09 07:00:00<.span> |
Oct 9th, 2020 7AM |
$19.73 |
$0.32
|
2020-10-11 02:00:00<.span> |
Oct 11th, 2020 2AM |
$19.97 |
$0.24
|
2020-10-11 23:00:00<.span> |
Oct 11th, 2020 11PM |
$19.77 |
$-0.20
|
2020-10-16 04:00:00<.span> |
Oct 16th, 2020 4AM |
$19.97 |
$0.20
|
2020-10-16 18:00:00<.span> |
Oct 16th, 2020 6PM |
$20.61 |
$0.64
|
2020-10-18 04:00:00<.span> |
Oct 18th, 2020 4AM |
$20.80 |
$0.19
|
2020-10-20 07:00:00<.span> |
Oct 20th, 2020 7AM |
$20.83 |
$0.03
|
2020-10-24 13:00:00<.span> |
Oct 24th, 2020 1PM |
$21.23 |
$0.40
|
2020-10-28 14:00:00<.span> |
Oct 28th, 2020 2PM |
$21.31 |
$0.08
|
2020-10-29 02:00:00<.span> |
Oct 29th, 2020 2AM |
$20.91 |
$-0.40
|
2020-10-29 05:00:00<.span> |
Oct 29th, 2020 5AM |
$22.24 |
$1.33
|
2020-10-29 21:00:00<.span> |
Oct 29th, 2020 9PM |
$22.24 |
-
|
2020-10-29 23:00:00<.span> |
Oct 29th, 2020 11PM |
$22.24 |
-
|
2020-10-30 01:00:00<.span> |
Oct 30th, 2020 1AM |
$22.24 |
-
|
2020-10-30 03:00:00<.span> |
Oct 30th, 2020 3AM |
$22.24 |
-
|
2020-10-30 05:00:00<.span> |
Oct 30th, 2020 5AM |
$22.24 |
-
|
2020-10-30 07:00:00<.span> |
Oct 30th, 2020 7AM |
$22.24 |
-
|
2020-10-30 09:00:00<.span> |
Oct 30th, 2020 9AM |
$22.24 |
-
|
2020-10-30 11:00:00<.span> |
Oct 30th, 2020 11AM |
$22.24 |
-
|
2020-10-30 13:00:00<.span> |
Oct 30th, 2020 1PM |
$22.24 |
-
|
2020-10-30 15:00:00<.span> |
Oct 30th, 2020 3PM |
$22.24 |
-
|
2020-10-30 17:00:00<.span> |
Oct 30th, 2020 5PM |
$22.24 |
-
|
2020-10-31 19:00:00<.span> |
Oct 31st, 2020 7PM |
$22.34 |
$0.10
|
2020-11-03 15:00:00<.span> |
Nov 3rd, 2020 3PM |
$22.62 |
$0.28
|
2020-11-05 01:00:00<.span> |
Nov 5th, 2020 1AM |
$22.92 |
$0.30
|
2020-11-13 16:00:00<.span> |
Nov 13th, 2020 4PM |
$23.62 |
$0.70
|
2020-11-21 15:00:00<.span> |
Nov 21st, 2020 3PM |
$24.14 |
$0.52
|
2020-11-23 04:00:00<.span> |
Nov 23rd, 2020 4AM |
$24.83 |
$0.69
|
2020-11-25 16:00:00<.span> |
Nov 25th, 2020 4PM |
$25.42 |
$0.59
|
2020-11-26 00:00:00<.span> |
Nov 26th, 2020 12AM |
$27.34 |
$1.92
|
2020-11-30 20:00:00<.span> |
Nov 30th, 2020 8PM |
$28.57 |
$1.23
|
2020-12-05 03:00:00<.span> |
Dec 5th, 2020 3AM |
$28.29 |
$-0.28
|
2020-12-07 19:00:00<.span> |
Dec 7th, 2020 7PM |
$28.57 |
$0.28
|
2020-12-09 17:00:00<.span> |
Dec 9th, 2020 5PM |
$28.76 |
$0.19
|
2020-12-12 23:00:00<.span> |
Dec 12th, 2020 11PM |
$29.40 |
$0.64
|
2020-12-29 07:00:00<.span> |
Dec 29th, 2020 7AM |
$30.00 |
$0.60
|
2021-01-04 04:00:00<.span> |
Jan 4th, 2021 4AM |
$30.93 |
$0.93
|
2021-01-06 23:00:00<.span> |
Jan 6th, 2021 11PM |
$31.32 |
$0.39
|
2021-01-07 01:00:00<.span> |
Jan 7th, 2021 1AM |
$33.00 |
$1.68
|
2021-01-08 20:00:00<.span> |
Jan 8th, 2021 8PM |
$33.65 |
$0.65
|
2021-01-09 00:00:00<.span> |
Jan 9th, 2021 12AM |
$34.34 |
$0.69
|
2021-01-09 15:00:00<.span> |
Jan 9th, 2021 3PM |
$36.09 |
$1.75
|
2021-01-23 19:00:00<.span> |
Jan 23rd, 2021 7PM |
$37.44 |
$1.35
|
2021-01-25 09:00:00<.span> |
Jan 25th, 2021 9AM |
$38.21 |
$0.77
|
2021-02-02 12:00:00<.span> |
Feb 2nd, 2021 12PM |
$38.98 |
$0.77
|
2021-02-05 04:00:00<.span> |
Feb 5th, 2021 4AM |
$39.67 |
$0.69
|
2021-02-09 21:00:00<.span> |
Feb 9th, 2021 9PM |
$40.03 |
$0.36
|