| 2020-10-01 02:00:00<.span> |
Oct 1st, 2020 2AM |
$9.58 |
-
|
| 2020-10-04 10:00:00<.span> |
Oct 4th, 2020 10AM |
$9.62 |
$0.04
|
| 2020-10-16 01:00:00<.span> |
Oct 16th, 2020 1AM |
$9.82 |
$0.20
|
| 2020-10-23 09:00:00<.span> |
Oct 23rd, 2020 9AM |
$9.85 |
$0.03
|
| 2020-10-27 05:00:00<.span> |
Oct 27th, 2020 5AM |
$9.82 |
$-0.03
|
| 2020-10-27 08:00:00<.span> |
Oct 27th, 2020 8AM |
$9.81 |
$-0.01
|
| 2020-10-28 02:00:00<.span> |
Oct 28th, 2020 2AM |
$10.16 |
$0.35
|
| 2020-10-29 02:00:00<.span> |
Oct 29th, 2020 2AM |
$10.30 |
$0.14
|
| 2020-10-29 19:00:00<.span> |
Oct 29th, 2020 7PM |
$10.48 |
$0.18
|
| 2020-11-11 08:00:00<.span> |
Nov 11th, 2020 8AM |
$10.46 |
$-0.02
|
| 2020-11-12 16:00:00<.span> |
Nov 12th, 2020 4PM |
$10.62 |
$0.16
|
| 2020-11-15 09:00:00<.span> |
Nov 15th, 2020 9AM |
$10.65 |
$0.03
|
| 2020-11-21 22:00:00<.span> |
Nov 21st, 2020 10PM |
$10.62 |
$-0.03
|
| 2020-11-23 08:00:00<.span> |
Nov 23rd, 2020 8AM |
$10.66 |
$0.04
|
| 2020-11-28 03:00:00<.span> |
Nov 28th, 2020 3AM |
$10.61 |
$-0.05
|
| 2020-12-23 02:00:00<.span> |
Dec 23rd, 2020 2AM |
$10.55 |
$-0.06
|
| 2020-12-24 09:00:00<.span> |
Dec 24th, 2020 9AM |
$10.46 |
$-0.09
|
| 2020-12-28 01:00:00<.span> |
Dec 28th, 2020 1AM |
$10.35 |
$-0.11
|
| 2020-12-29 16:00:00<.span> |
Dec 29th, 2020 4PM |
$10.27 |
$-0.08
|
| 2021-01-02 16:00:00<.span> |
Jan 2nd, 2021 4PM |
$10.20 |
$-0.07
|
| 2021-01-03 05:00:00<.span> |
Jan 3rd, 2021 5AM |
$10.05 |
$-0.15
|
| 2021-01-04 13:00:00<.span> |
Jan 4th, 2021 1PM |
$9.57 |
$-0.48
|
| 2021-01-13 07:00:00<.span> |
Jan 13th, 2021 7AM |
$9.49 |
$-0.08
|
| 2021-01-15 19:00:00<.span> |
Jan 15th, 2021 7PM |
$9.57 |
$0.08
|
| 2021-01-21 02:00:00<.span> |
Jan 21st, 2021 2AM |
$9.47 |
$-0.10
|
| 2021-01-23 10:00:00<.span> |
Jan 23rd, 2021 10AM |
$9.50 |
$0.03
|
| 2021-01-26 03:00:00<.span> |
Jan 26th, 2021 3AM |
$9.52 |
$0.02
|
| 2021-02-01 06:00:00<.span> |
Feb 1st, 2021 6AM |
$9.55 |
$0.03
|
| 2021-02-03 23:00:00<.span> |
Feb 3rd, 2021 11PM |
$9.40 |
$-0.15
|
| 2021-02-09 15:00:00<.span> |
Feb 9th, 2021 3PM |
$9.38 |
$-0.02
|
| 2021-02-09 22:00:00<.span> |
Feb 9th, 2021 10PM |
$9.29 |
$-0.09
|
| 2021-02-14 04:00:00<.span> |
Feb 14th, 2021 4AM |
$9.26 |
$-0.03
|
| 2021-02-21 10:00:00<.span> |
Feb 21st, 2021 10AM |
$9.27 |
$0.01
|
| 2021-02-23 07:00:00<.span> |
Feb 23rd, 2021 7AM |
$9.24 |
$-0.03
|
| 2021-02-27 01:00:00<.span> |
Feb 27th, 2021 1AM |
$9.21 |
$-0.03
|
| 2021-03-17 04:00:00<.span> |
Mar 17th, 2021 4AM |
$9.42 |
$0.21
|
| 2021-03-20 18:00:00<.span> |
Mar 20th, 2021 6PM |
$9.38 |
$-0.04
|
| 2021-03-22 03:00:00<.span> |
Mar 22nd, 2021 3AM |
$9.42 |
$0.04
|
| 2021-03-26 02:00:00<.span> |
Mar 26th, 2021 2AM |
$9.46 |
$0.04
|
| 2021-03-28 22:00:00<.span> |
Mar 28th, 2021 10PM |
$9.51 |
$0.05
|
| 2021-03-31 04:00:00<.span> |
Mar 31st, 2021 4AM |
$9.46 |
$-0.05
|
| 2021-04-04 17:00:00<.span> |
Apr 4th, 2021 5PM |
$9.49 |
$0.03
|
| 2021-04-16 14:00:00<.span> |
Apr 16th, 2021 2PM |
$9.47 |
$-0.02
|
| 2021-04-17 16:00:00<.span> |
Apr 17th, 2021 4PM |
$9.51 |
$0.04
|
| 2021-04-23 07:00:00<.span> |
Apr 23rd, 2021 7AM |
$9.48 |
$-0.03
|
| 2021-04-29 23:00:00<.span> |
Apr 29th, 2021 11PM |
$9.38 |
$-0.10
|
| 2021-05-09 00:00:00<.span> |
May 9th, 2021 12AM |
$9.73 |
$0.35
|
| 2021-05-11 03:00:00<.span> |
May 11th, 2021 3AM |
$9.57 |
$-0.16
|
| 2021-05-13 12:00:00<.span> |
May 13th, 2021 12PM |
$9.46 |
$-0.11
|
| 2021-05-14 14:00:00<.span> |
May 14th, 2021 2PM |
$9.45 |
$-0.01
|
