2020-10-01 02:00:00<.span> |
Oct 1st, 2020 2AM |
$6.28 |
-
|
2020-10-01 15:00:00<.span> |
Oct 1st, 2020 3PM |
$6.33 |
$0.05
|
2020-10-01 19:00:00<.span> |
Oct 1st, 2020 7PM |
$6.34 |
$0.01
|
2020-10-03 01:00:00<.span> |
Oct 3rd, 2020 1AM |
$6.26 |
$-0.08
|
2020-10-03 19:00:00<.span> |
Oct 3rd, 2020 7PM |
$6.25 |
$-0.01
|
2020-10-04 15:00:00<.span> |
Oct 4th, 2020 3PM |
$6.13 |
$-0.12
|
2020-10-04 20:00:00<.span> |
Oct 4th, 2020 8PM |
$6.06 |
$-0.07
|
2020-10-05 20:00:00<.span> |
Oct 5th, 2020 8PM |
$6.18 |
$0.12
|
2020-10-06 04:00:00<.span> |
Oct 6th, 2020 4AM |
$6.57 |
$0.39
|
2020-10-06 19:00:00<.span> |
Oct 6th, 2020 7PM |
$6.56 |
$-0.01
|
2020-10-09 02:00:00<.span> |
Oct 9th, 2020 2AM |
$6.64 |
$0.08
|
2020-10-12 01:00:00<.span> |
Oct 12th, 2020 1AM |
$6.60 |
$-0.04
|
2020-10-14 07:00:00<.span> |
Oct 14th, 2020 7AM |
$6.44 |
$-0.16
|
2020-10-14 08:00:00<.span> |
Oct 14th, 2020 8AM |
$6.42 |
$-0.02
|
2020-10-14 12:00:00<.span> |
Oct 14th, 2020 12PM |
$6.20 |
$-0.22
|
2020-10-15 14:00:00<.span> |
Oct 15th, 2020 2PM |
$6.18 |
$-0.02
|
2020-10-15 23:00:00<.span> |
Oct 15th, 2020 11PM |
$5.68 |
$-0.50
|
2020-10-16 19:00:00<.span> |
Oct 16th, 2020 7PM |
$5.64 |
$-0.04
|
2020-10-19 04:00:00<.span> |
Oct 19th, 2020 4AM |
$5.74 |
$0.10
|
2020-10-19 22:00:00<.span> |
Oct 19th, 2020 10PM |
$5.76 |
$0.02
|
2020-10-21 21:00:00<.span> |
Oct 21st, 2020 9PM |
$5.84 |
$0.08
|
2020-10-21 23:00:00<.span> |
Oct 21st, 2020 11PM |
$5.91 |
$0.07
|
2020-10-23 01:00:00<.span> |
Oct 23rd, 2020 1AM |
$5.93 |
$0.02
|
2020-10-23 10:00:00<.span> |
Oct 23rd, 2020 10AM |
$6.03 |
$0.10
|
2020-10-24 06:00:00<.span> |
Oct 24th, 2020 6AM |
$6.00 |
$-0.03
|
2020-10-27 13:00:00<.span> |
Oct 27th, 2020 1PM |
$5.94 |
$-0.06
|
2020-10-27 17:00:00<.span> |
Oct 27th, 2020 5PM |
$5.96 |
$0.02
|
2020-10-28 05:00:00<.span> |
Oct 28th, 2020 5AM |
$5.90 |
$-0.06
|
2020-10-28 22:00:00<.span> |
Oct 28th, 2020 10PM |
$5.91 |
$0.01
|
2020-10-29 03:00:00<.span> |
Oct 29th, 2020 3AM |
$5.90 |
$-0.01
|
2020-10-29 05:00:00<.span> |
Oct 29th, 2020 5AM |
$5.92 |
$0.02
|
2020-10-30 19:00:00<.span> |
Oct 30th, 2020 7PM |
$5.56 |
$-0.36
|
2020-10-30 21:00:00<.span> |
Oct 30th, 2020 9PM |
$5.67 |
$0.11
|
2020-10-31 17:00:00<.span> |
Oct 31st, 2020 5PM |
$5.92 |
$0.25
|
2020-10-31 19:00:00<.span> |
Oct 31st, 2020 7PM |
$5.98 |
$0.06
|
2020-11-03 22:00:00<.span> |
Nov 3rd, 2020 10PM |
$5.85 |
$-0.13
|
2020-11-06 16:00:00<.span> |
Nov 6th, 2020 4PM |
$5.53 |
$-0.32
|
2020-11-07 02:00:00<.span> |
Nov 7th, 2020 2AM |
$6.16 |
$0.63
|
2020-11-08 18:00:00<.span> |
Nov 8th, 2020 6PM |
$6.54 |
$0.38
|
2020-11-10 00:00:00<.span> |
Nov 10th, 2020 12AM |
$6.68 |
$0.14
|
2020-11-10 09:00:00<.span> |
Nov 10th, 2020 9AM |
$7.18 |
$0.50
|
2020-11-12 16:00:00<.span> |
Nov 12th, 2020 4PM |
$7.07 |
$-0.11
|
2020-11-13 05:00:00<.span> |
Nov 13th, 2020 5AM |
$7.44 |
$0.37
|
2020-11-14 05:00:00<.span> |
Nov 14th, 2020 5AM |
$7.51 |
$0.07
|
2020-11-15 09:00:00<.span> |
Nov 15th, 2020 9AM |
$7.55 |
$0.04
|
2020-11-16 19:00:00<.span> |
Nov 16th, 2020 7PM |
$7.15 |
$-0.40
|
2020-11-17 02:00:00<.span> |
Nov 17th, 2020 2AM |
$7.25 |
$0.10
|
2020-11-19 23:00:00<.span> |
Nov 19th, 2020 11PM |
$7.28 |
$0.03
|
2020-11-20 06:00:00<.span> |
Nov 20th, 2020 6AM |
$7.34 |
$0.06
|
2020-11-21 22:00:00<.span> |
Nov 21st, 2020 10PM |
$7.47 |
$0.13
|