2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$10.18 |
-
|
2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$10.17 |
$-0.01
|
2025-06-15 16:00:00<.span> |
Jun 15th, 2025 4PM |
$10.28 |
$0.11
|
2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$10.13 |
$-0.15
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$10.10 |
$-0.03
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$10.24 |
$0.14
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$10.27 |
$0.03
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$10.22 |
$-0.05
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$10.25 |
$0.03
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$10.27 |
$0.02
|
2025-06-12 08:00:00<.span> |
Jun 12th, 2025 8AM |
$10.29 |
$0.02
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$10.32 |
$0.03
|
2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$10.33 |
$0.01
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$10.32 |
$-0.01
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$10.28 |
$-0.04
|
2025-06-10 14:00:00<.span> |
Jun 10th, 2025 2PM |
$10.47 |
$0.19
|
2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$10.58 |
$0.11
|
2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$10.70 |
$0.12
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$10.66 |
$-0.04
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$10.80 |
$0.14
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$10.86 |
$0.06
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$10.93 |
$0.07
|
2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$10.91 |
$-0.02
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$11.09 |
$0.18
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$10.91 |
$-0.18
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$10.94 |
$0.03
|
2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$11.07 |
$0.13
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$11.06 |
$-0.01
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$11.08 |
$0.02
|
2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$11.17 |
$0.09
|
2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$11.26 |
$0.09
|
2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$11.32 |
$0.06
|
2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$11.55 |
$0.23
|
2025-06-04 16:00:00<.span> |
Jun 4th, 2025 4PM |
$11.38 |
$-0.17
|
2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$11.41 |
$0.03
|
2025-06-03 12:00:00<.span> |
Jun 3rd, 2025 12PM |
$11.42 |
$0.01
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$11.41 |
$-0.01
|
2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$11.32 |
$-0.09
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$11.49 |
$0.17
|
2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$11.57 |
$0.08
|
2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$11.60 |
$0.03
|
2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$11.78 |
$0.18
|
2025-06-01 12:00:00<.span> |
Jun 1st, 2025 12PM |
$11.79 |
$0.01
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$11.66 |
$-0.13
|
2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$11.87 |
$0.21
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$11.65 |
$-0.22
|
2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$11.82 |
$0.17
|
2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$11.74 |
$-0.08
|
2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$11.75 |
$0.01
|
2025-05-30 08:00:00<.span> |
May 30th, 2025 8AM |
$11.76 |
$0.01
|