| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$24.45 |
-
|
| 2024-04-20 14:00:00<.span> |
Apr 20th, 2024 2PM |
$24.70 |
$0.25
|
| 2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$24.39 |
$-0.31
|
| 2024-04-13 04:00:00<.span> |
Apr 13th, 2024 4AM |
$24.62 |
$0.23
|
| 2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$24.58 |
$-0.04
|
| 2024-04-09 20:00:00<.span> |
Apr 9th, 2024 8PM |
$24.72 |
$0.14
|
| 2024-04-07 18:00:00<.span> |
Apr 7th, 2024 6PM |
$24.75 |
$0.03
|
| 2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$24.85 |
$0.10
|
| 2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$24.91 |
$0.06
|
| 2024-03-31 20:00:00<.span> |
Mar 31st, 2024 8PM |
$24.71 |
$-0.20
|
| 2024-03-30 04:00:00<.span> |
Mar 30th, 2024 4AM |
$25.02 |
$0.31
|
| 2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$24.93 |
$-0.09
|
| 2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$25.12 |
$0.19
|
| 2024-03-20 22:00:00<.span> |
Mar 20th, 2024 10PM |
$25.38 |
$0.26
|
| 2024-03-20 20:00:00<.span> |
Mar 20th, 2024 8PM |
$25.64 |
$0.26
|
| 2024-03-18 20:00:00<.span> |
Mar 18th, 2024 8PM |
$25.90 |
$0.26
|
| 2024-03-17 10:00:00<.span> |
Mar 17th, 2024 10AM |
$26.17 |
$0.27
|
| 2024-03-15 18:00:00<.span> |
Mar 15th, 2024 6PM |
$26.16 |
$-0.01
|
| 2024-03-15 16:00:00<.span> |
Mar 15th, 2024 4PM |
$26.28 |
$0.12
|
| 2024-03-15 02:00:00<.span> |
Mar 15th, 2024 2AM |
$26.27 |
$-0.01
|
| 2024-03-13 06:00:00<.span> |
Mar 13th, 2024 6AM |
$26.30 |
$0.03
|
| 2024-03-11 18:00:00<.span> |
Mar 11th, 2024 6PM |
$26.66 |
$0.36
|
| 2024-03-09 12:00:00<.span> |
Mar 9th, 2024 12PM |
$26.98 |
$0.32
|
| 2024-03-09 04:00:00<.span> |
Mar 9th, 2024 4AM |
$27.52 |
$0.54
|
| 2024-03-07 00:00:00<.span> |
Mar 7th, 2024 12AM |
$27.70 |
$0.18
|
| 2024-03-05 18:00:00<.span> |
Mar 5th, 2024 6PM |
$27.57 |
$-0.13
|
| 2024-03-02 00:00:00<.span> |
Mar 2nd, 2024 12AM |
$27.73 |
$0.16
|
| 2024-03-01 22:00:00<.span> |
Mar 1st, 2024 10PM |
$27.60 |
$-0.13
|
| 2024-02-28 22:00:00<.span> |
Feb 28th, 2024 10PM |
$27.81 |
$0.21
|
| 2024-02-21 00:00:00<.span> |
Feb 21st, 2024 12AM |
$27.97 |
$0.16
|
| 2024-02-18 22:00:00<.span> |
Feb 18th, 2024 10PM |
$28.16 |
$0.19
|
| 2024-02-18 20:00:00<.span> |
Feb 18th, 2024 8PM |
$28.24 |
$0.08
|
| 2024-02-17 00:00:00<.span> |
Feb 17th, 2024 12AM |
$28.16 |
$-0.08
|
| 2024-02-13 22:00:00<.span> |
Feb 13th, 2024 10PM |
$28.31 |
$0.15
|
| 2024-02-12 20:00:00<.span> |
Feb 12th, 2024 8PM |
$28.67 |
$0.36
|
| 2024-02-10 18:00:00<.span> |
Feb 10th, 2024 6PM |
$28.59 |
$-0.08
|
| 2024-02-10 10:00:00<.span> |
Feb 10th, 2024 10AM |
$28.84 |
$0.25
|
| 2024-02-09 18:00:00<.span> |
Feb 9th, 2024 6PM |
$28.80 |
$-0.04
|
| 2024-02-05 16:00:00<.span> |
Feb 5th, 2024 4PM |
$28.77 |
$-0.03
|
| 2024-01-30 22:00:00<.span> |
Jan 30th, 2024 10PM |
$29.02 |
$0.25
|
| 2024-01-30 04:00:00<.span> |
Jan 30th, 2024 4AM |
$29.03 |
$0.01
|
| 2024-01-29 20:00:00<.span> |
Jan 29th, 2024 8PM |
$29.09 |
$0.06
|
| 2024-01-27 06:00:00<.span> |
Jan 27th, 2024 6AM |
$28.55 |
$-0.54
|
| 2024-01-25 04:00:00<.span> |
Jan 25th, 2024 4AM |
$28.83 |
$0.28
|
| 2024-01-24 20:00:00<.span> |
Jan 24th, 2024 8PM |
$28.31 |
$-0.52
|
| 2024-01-22 16:00:00<.span> |
Jan 22nd, 2024 4PM |
$28.55 |
$0.24
|
| 2024-01-21 22:00:00<.span> |
Jan 21st, 2024 10PM |
$28.51 |
$-0.04
|
| 2024-01-21 16:00:00<.span> |
Jan 21st, 2024 4PM |
$28.29 |
$-0.22
|
| 2024-01-16 04:00:00<.span> |
Jan 16th, 2024 4AM |
$28.46 |
$0.17
|
| 2024-01-15 16:00:00<.span> |
Jan 15th, 2024 4PM |
$28.56 |
$0.10
|
