| 2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$65.45 |
-
|
| 2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$65.19 |
$-0.26
|
| 2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$65.03 |
$-0.16
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$65.31 |
$0.28
|
| 2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$65.28 |
$-0.03
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$65.65 |
$0.37
|
| 2025-08-27 12:00:00<.span> |
Aug 27th, 2025 12PM |
$65.77 |
$0.12
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$65.69 |
$-0.08
|
| 2025-08-26 08:00:00<.span> |
Aug 26th, 2025 8AM |
$66.45 |
$0.76
|
| 2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$66.97 |
$0.52
|
| 2025-08-25 18:00:00<.span> |
Aug 25th, 2025 6PM |
$66.56 |
$-0.41
|
| 2025-08-22 22:00:00<.span> |
Aug 22nd, 2025 10PM |
$68.16 |
$1.60
|
| 2025-08-11 20:00:00<.span> |
Aug 11th, 2025 8PM |
$69.20 |
$1.04
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$69.94 |
$0.74
|
| 2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$70.93 |
$0.99
|
| 2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$72.96 |
$2.03
|
| 2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$72.10 |
$-0.86
|
| 2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$71.35 |
$-0.75
|
| 2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$70.73 |
$-0.62
|
| 2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$69.44 |
$-1.29
|
| 2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$68.52 |
$-0.92
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$67.57 |
$-0.95
|
| 2025-06-27 16:00:00<.span> |
Jun 27th, 2025 4PM |
$66.63 |
$-0.94
|
| 2025-06-24 02:00:00<.span> |
Jun 24th, 2025 2AM |
$67.94 |
$1.31
|
| 2025-06-19 22:00:00<.span> |
Jun 19th, 2025 10PM |
$66.54 |
$-1.40
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$67.94 |
$1.40
|
| 2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$66.93 |
$-1.01
|
| 2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$65.91 |
$-1.02
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$63.72 |
$-2.19
|
| 2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$63.16 |
$-0.56
|
| 2025-05-21 00:00:00<.span> |
May 21st, 2025 12AM |
$61.84 |
$-1.32
|
| 2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$60.28 |
$-1.56
|
| 2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$58.36 |
$-1.92
|
| 2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$57.57 |
$-0.79
|
| 2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$55.65 |
$-1.92
|
| 2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$53.56 |
$-2.09
|
| 2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$51.52 |
$-2.04
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$49.55 |
$-1.97
|
| 2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$49.07 |
$-0.48
|
| 2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$47.47 |
$-1.60
|
| 2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$45.64 |
$-1.83
|
| 2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$43.71 |
$-1.93
|
| 2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$42.83 |
$-0.88
|
| 2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$43.12 |
$0.29
|
| 2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$42.77 |
$-0.35
|
| 2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$42.95 |
$0.18
|
| 2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$42.93 |
$-0.02
|
| 2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$40.38 |
$-2.55
|
| 2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$40.24 |
$-0.14
|
| 2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$39.98 |
$-0.26
|
