| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$20.98 |
-
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$20.90 |
$-0.08
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$20.81 |
$-0.09
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$20.67 |
$-0.14
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$20.47 |
$-0.20
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$20.36 |
$-0.11
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$20.39 |
$0.03
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$20.26 |
$-0.13
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$20.19 |
$-0.07
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$20.21 |
$0.02
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$20.19 |
$-0.02
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$20.07 |
$-0.12
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$20.03 |
$-0.04
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$20.01 |
$-0.02
|
| 2026-02-12 14:00:00<.span> |
Feb 12th, 2026 2PM |
$19.99 |
$-0.02
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$20.08 |
$0.09
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$19.97 |
$-0.11
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$19.77 |
$-0.20
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$19.65 |
$-0.12
|
| 2026-01-13 14:00:00<.span> |
Jan 13th, 2026 2PM |
$19.44 |
$-0.21
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$19.18 |
$-0.26
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$18.87 |
$-0.31
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$18.81 |
$-0.06
|
| 2026-01-10 08:00:00<.span> |
Jan 10th, 2026 8AM |
$18.78 |
$-0.03
|
| 2026-01-09 22:00:00<.span> |
Jan 9th, 2026 10PM |
$18.67 |
$-0.11
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$18.59 |
$-0.08
|
| 2026-01-05 10:00:00<.span> |
Jan 5th, 2026 10AM |
$18.70 |
$0.11
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$18.63 |
$-0.07
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$18.57 |
$-0.06
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$18.53 |
$-0.04
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$18.61 |
$0.08
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$18.52 |
$-0.09
|
| 2025-12-21 08:00:00<.span> |
Dec 21st, 2025 8AM |
$18.76 |
$0.24
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$18.94 |
$0.18
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$19.17 |
$0.23
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$19.37 |
$0.20
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$19.63 |
$0.26
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$19.80 |
$0.17
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$19.95 |
$0.15
|
| 2025-12-05 14:00:00<.span> |
Dec 5th, 2025 2PM |
$20.54 |
$0.59
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$20.55 |
$0.01
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$21.17 |
$0.62
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$21.40 |
$0.23
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$21.70 |
$0.30
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$22.25 |
$0.55
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$22.49 |
$0.24
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$22.65 |
$0.16
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$22.85 |
$0.20
|
| 2025-11-26 08:00:00<.span> |
Nov 26th, 2025 8AM |
$23.26 |
$0.41
|
| 2025-11-25 00:00:00<.span> |
Nov 25th, 2025 12AM |
$23.42 |
$0.16
|
