| 2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$23.20 |
-
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$23.11 |
$-0.09
|
| 2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$23.07 |
$-0.04
|
| 2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$23.16 |
$0.09
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$23.10 |
$-0.06
|
| 2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$23.05 |
$-0.05
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$23.45 |
$0.40
|
| 2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$23.64 |
$0.19
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$23.85 |
$0.21
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$23.88 |
$0.03
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$23.83 |
$-0.05
|
| 2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$23.67 |
$-0.16
|
| 2025-08-25 08:00:00<.span> |
Aug 25th, 2025 8AM |
$23.55 |
$-0.12
|
| 2025-08-22 10:00:00<.span> |
Aug 22nd, 2025 10AM |
$23.35 |
$-0.20
|
| 2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$23.33 |
$-0.02
|
| 2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$23.25 |
$-0.08
|
| 2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$23.41 |
$0.16
|
| 2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$23.35 |
$-0.06
|
| 2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$23.34 |
$-0.01
|
| 2025-07-09 16:00:00<.span> |
Jul 9th, 2025 4PM |
$23.16 |
$-0.18
|
| 2025-06-21 20:00:00<.span> |
Jun 21st, 2025 8PM |
$23.04 |
$-0.12
|
| 2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$22.84 |
$-0.20
|
| 2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$22.59 |
$-0.25
|
| 2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$22.25 |
$-0.34
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$21.97 |
$-0.28
|
| 2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$21.57 |
$-0.40
|
| 2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$21.24 |
$-0.33
|
| 2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$21.02 |
$-0.22
|
| 2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$20.90 |
$-0.12
|
| 2025-05-25 14:00:00<.span> |
May 25th, 2025 2PM |
$18.43 |
$-2.47
|
| 2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$18.23 |
$-0.20
|
| 2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$17.94 |
$-0.29
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$17.82 |
$-0.12
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$17.18 |
$-0.64
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$16.97 |
$-0.21
|
| 2025-05-07 06:00:00<.span> |
May 7th, 2025 6AM |
$16.64 |
$-0.33
|
| 2025-05-03 06:00:00<.span> |
May 3rd, 2025 6AM |
$16.28 |
$-0.36
|
| 2025-05-02 22:00:00<.span> |
May 2nd, 2025 10PM |
$16.09 |
$-0.19
|
| 2025-05-02 02:00:00<.span> |
May 2nd, 2025 2AM |
$15.89 |
$-0.20
|
| 2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$15.72 |
$-0.17
|
| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$15.70 |
$-0.02
|
| 2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$15.65 |
$-0.05
|
| 2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$15.59 |
$-0.06
|
| 2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$15.72 |
$0.13
|
| 2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$15.73 |
$0.01
|
| 2025-04-19 10:00:00<.span> |
Apr 19th, 2025 10AM |
$15.47 |
$-0.26
|
| 2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$15.29 |
$-0.18
|
| 2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$15.18 |
$-0.11
|
| 2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$15.07 |
$-0.11
|
| 2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$14.91 |
$-0.16
|
