| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$23.66 |
-
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$23.46 |
$-0.20
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$23.66 |
$0.20
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$23.59 |
$-0.07
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$23.48 |
$-0.11
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$23.46 |
$-0.02
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$23.30 |
$-0.16
|
| 2025-10-11 16:00:00<.span> |
Oct 11th, 2025 4PM |
$23.31 |
$0.01
|
| 2025-10-10 06:00:00<.span> |
Oct 10th, 2025 6AM |
$23.03 |
$-0.28
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$22.89 |
$-0.14
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$22.84 |
$-0.05
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$22.96 |
$0.12
|
| 2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$22.91 |
$-0.05
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$22.99 |
$0.08
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$23.03 |
$0.04
|
| 2025-09-29 18:00:00<.span> |
Sep 29th, 2025 6PM |
$23.04 |
$0.01
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$23.05 |
$0.01
|
| 2025-09-26 12:00:00<.span> |
Sep 26th, 2025 12PM |
$23.09 |
$0.04
|
| 2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$23.13 |
$0.04
|
| 2025-09-24 22:00:00<.span> |
Sep 24th, 2025 10PM |
$23.17 |
$0.04
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$23.20 |
$0.03
|
| 2025-09-17 12:00:00<.span> |
Sep 17th, 2025 12PM |
$23.25 |
$0.05
|
| 2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$23.20 |
$-0.05
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$23.11 |
$-0.09
|
| 2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$23.07 |
$-0.04
|
| 2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$23.16 |
$0.09
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$23.10 |
$-0.06
|
| 2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$23.05 |
$-0.05
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$23.45 |
$0.40
|
| 2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$23.64 |
$0.19
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$23.85 |
$0.21
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$23.88 |
$0.03
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$23.83 |
$-0.05
|
| 2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$23.67 |
$-0.16
|
| 2025-08-25 08:00:00<.span> |
Aug 25th, 2025 8AM |
$23.55 |
$-0.12
|
| 2025-08-22 10:00:00<.span> |
Aug 22nd, 2025 10AM |
$23.35 |
$-0.20
|
| 2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$23.33 |
$-0.02
|
| 2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$23.25 |
$-0.08
|
| 2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$23.41 |
$0.16
|
| 2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$23.35 |
$-0.06
|
| 2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$23.34 |
$-0.01
|
| 2025-07-09 16:00:00<.span> |
Jul 9th, 2025 4PM |
$23.16 |
$-0.18
|
| 2025-06-21 20:00:00<.span> |
Jun 21st, 2025 8PM |
$23.04 |
$-0.12
|
| 2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$22.84 |
$-0.20
|
| 2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$22.59 |
$-0.25
|
| 2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$22.25 |
$-0.34
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$21.97 |
$-0.28
|
| 2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$21.57 |
$-0.40
|
| 2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$21.24 |
$-0.33
|
| 2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$21.02 |
$-0.22
|
