| 2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$10.35 |
-
|
| 2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$10.40 |
$0.05
|
| 2024-04-09 20:00:00<.span> |
Apr 9th, 2024 8PM |
$10.11 |
$-0.29
|
| 2024-04-09 12:00:00<.span> |
Apr 9th, 2024 12PM |
$9.97 |
$-0.14
|
| 2024-04-04 04:00:00<.span> |
Apr 4th, 2024 4AM |
$10.08 |
$0.11
|
| 2024-03-30 22:00:00<.span> |
Mar 30th, 2024 10PM |
$10.02 |
$-0.06
|
| 2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$10.10 |
$0.08
|
| 2024-03-25 12:00:00<.span> |
Mar 25th, 2024 12PM |
$10.09 |
$-0.01
|
| 2024-03-25 04:00:00<.span> |
Mar 25th, 2024 4AM |
$10.19 |
$0.10
|
| 2024-03-20 22:00:00<.span> |
Mar 20th, 2024 10PM |
$10.28 |
$0.09
|
| 2024-03-18 00:00:00<.span> |
Mar 18th, 2024 12AM |
$10.15 |
$-0.13
|
| 2024-03-15 06:00:00<.span> |
Mar 15th, 2024 6AM |
$10.28 |
$0.13
|
| 2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$10.32 |
$0.04
|
| 2024-03-10 20:00:00<.span> |
Mar 10th, 2024 8PM |
$10.29 |
$-0.03
|
| 2024-03-05 04:00:00<.span> |
Mar 5th, 2024 4AM |
$10.32 |
$0.03
|
| 2024-03-04 02:00:00<.span> |
Mar 4th, 2024 2AM |
$10.37 |
$0.05
|
| 2024-03-03 18:00:00<.span> |
Mar 3rd, 2024 6PM |
$10.36 |
$-0.01
|
| 2024-03-03 02:00:00<.span> |
Mar 3rd, 2024 2AM |
$10.51 |
$0.15
|
| 2024-02-20 04:00:00<.span> |
Feb 20th, 2024 4AM |
$10.46 |
$-0.05
|
| 2024-02-19 14:00:00<.span> |
Feb 19th, 2024 2PM |
$10.44 |
$-0.02
|
| 2024-02-19 04:00:00<.span> |
Feb 19th, 2024 4AM |
$10.54 |
$0.10
|
| 2024-02-10 10:00:00<.span> |
Feb 10th, 2024 10AM |
$10.61 |
$0.07
|
| 2024-02-06 04:00:00<.span> |
Feb 6th, 2024 4AM |
$10.70 |
$0.09
|
| 2024-02-02 22:00:00<.span> |
Feb 2nd, 2024 10PM |
$10.57 |
$-0.13
|
| 2024-01-22 16:00:00<.span> |
Jan 22nd, 2024 4PM |
$10.43 |
$-0.14
|
| 2024-01-21 22:00:00<.span> |
Jan 21st, 2024 10PM |
$10.35 |
$-0.08
|
| 2024-01-21 02:00:00<.span> |
Jan 21st, 2024 2AM |
$10.23 |
$-0.12
|
| 2024-01-20 16:00:00<.span> |
Jan 20th, 2024 4PM |
$10.29 |
$0.06
|
| 2024-01-17 18:00:00<.span> |
Jan 17th, 2024 6PM |
$10.31 |
$0.02
|
| 2024-01-16 10:00:00<.span> |
Jan 16th, 2024 10AM |
$10.43 |
$0.12
|
| 2024-01-12 02:00:00<.span> |
Jan 12th, 2024 2AM |
$10.41 |
$-0.02
|
| 2024-01-09 08:00:00<.span> |
Jan 9th, 2024 8AM |
$10.35 |
$-0.06
|
| 2024-01-07 00:00:00<.span> |
Jan 7th, 2024 12AM |
$10.39 |
$0.04
|
| 2023-12-31 00:00:00<.span> |
Dec 31st, 2023 12AM |
$10.44 |
$0.05
|
| 2023-12-29 02:00:00<.span> |
Dec 29th, 2023 2AM |
$10.38 |
$-0.06
|
| 2023-12-24 00:00:00<.span> |
Dec 24th, 2023 12AM |
$10.32 |
$-0.06
|
| 2023-12-17 20:00:00<.span> |
Dec 17th, 2023 8PM |
$10.39 |
$0.07
|
| 2023-12-17 18:00:00<.span> |
Dec 17th, 2023 6PM |
$10.46 |
$0.07
|
| 2023-12-08 16:00:00<.span> |
Dec 8th, 2023 4PM |
$10.55 |
$0.09
|
| 2023-12-06 08:00:00<.span> |
Dec 6th, 2023 8AM |
$10.52 |
$-0.03
|
| 2023-11-28 18:00:00<.span> |
Nov 28th, 2023 6PM |
$10.55 |
$0.03
|
| 2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$10.40 |
$-0.15
|
| 2023-11-25 02:00:00<.span> |
Nov 25th, 2023 2AM |
$10.30 |
$-0.10
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$10.24 |
$-0.06
|
| 2023-11-23 16:00:00<.span> |
Nov 23rd, 2023 4PM |
$10.32 |
$0.08
|
| 2023-11-18 08:00:00<.span> |
Nov 18th, 2023 8AM |
$10.46 |
$0.14
|
| 2023-11-11 16:00:00<.span> |
Nov 11th, 2023 4PM |
$10.61 |
$0.15
|
| 2023-11-06 08:00:00<.span> |
Nov 6th, 2023 8AM |
$10.76 |
$0.15
|
| 2023-11-03 16:00:00<.span> |
Nov 3rd, 2023 4PM |
$10.90 |
$0.14
|
| 2023-11-01 20:00:00<.span> |
Nov 1st, 2023 8PM |
$10.74 |
$-0.16
|
