| 2025-11-04 00:00:00<.span> | 
                      Nov 4th, 2025 12AM | 
                      $1.74 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-01 22:00:00<.span> | 
                      Nov 1st, 2025 10PM | 
                      $1.72 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-31 22:00:00<.span> | 
                      Oct 31st, 2025 10PM | 
                      $1.73 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-29 18:00:00<.span> | 
                      Oct 29th, 2025 6PM | 
                      $1.72 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-29 02:00:00<.span> | 
                      Oct 29th, 2025 2AM | 
                      $1.71 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-28 04:00:00<.span> | 
                      Oct 28th, 2025 4AM | 
                      $1.70 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-23 02:00:00<.span> | 
                      Oct 23rd, 2025 2AM | 
                      $1.71 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-22 22:00:00<.span> | 
                      Oct 22nd, 2025 10PM | 
                      $1.68 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-21 02:00:00<.span> | 
                      Oct 21st, 2025 2AM | 
                      $1.63 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-16 06:00:00<.span> | 
                      Oct 16th, 2025 6AM | 
                      $1.66 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-14 20:00:00<.span> | 
                      Oct 14th, 2025 8PM | 
                      $1.67 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-13 04:00:00<.span> | 
                      Oct 13th, 2025 4AM | 
                      $1.66 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-12 06:00:00<.span> | 
                      Oct 12th, 2025 6AM | 
                      $1.68 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-10 02:00:00<.span> | 
                      Oct 10th, 2025 2AM | 
                      $1.71 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-07 22:00:00<.span> | 
                      Oct 7th, 2025 10PM | 
                      $1.68 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-04 14:00:00<.span> | 
                      Oct 4th, 2025 2PM | 
                      $1.65 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-04 12:00:00<.span> | 
                      Oct 4th, 2025 12PM | 
                      $1.67 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-04 08:00:00<.span> | 
                      Oct 4th, 2025 8AM | 
                      $1.66 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-04 02:00:00<.span> | 
                      Oct 4th, 2025 2AM | 
                      $1.69 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-03 18:00:00<.span> | 
                      Oct 3rd, 2025 6PM | 
                      $1.71 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-02 12:00:00<.span> | 
                      Oct 2nd, 2025 12PM | 
                      $1.65 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-09-30 20:00:00<.span> | 
                      Sep 30th, 2025 8PM | 
                      $1.64 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-29 18:00:00<.span> | 
                      Sep 29th, 2025 6PM | 
                      $1.66 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-28 20:00:00<.span> | 
                      Sep 28th, 2025 8PM | 
                      $1.68 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-27 22:00:00<.span> | 
                      Sep 27th, 2025 10PM | 
                      $1.69 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-27 18:00:00<.span> | 
                      Sep 27th, 2025 6PM | 
                      $1.68 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-26 18:00:00<.span> | 
                      Sep 26th, 2025 6PM | 
                      $1.71 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-25 22:00:00<.span> | 
                      Sep 25th, 2025 10PM | 
                      $1.73 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-23 14:00:00<.span> | 
                      Sep 23rd, 2025 2PM | 
                      $1.74 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-22 14:00:00<.span> | 
                      Sep 22nd, 2025 2PM | 
                      $1.73 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-22 02:00:00<.span> | 
                      Sep 22nd, 2025 2AM | 
                      $1.72 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-20 02:00:00<.span> | 
                      Sep 20th, 2025 2AM | 
                      $1.70 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-19 22:00:00<.span> | 
                      Sep 19th, 2025 10PM | 
                      $1.69 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-16 22:00:00<.span> | 
                      Sep 16th, 2025 10PM | 
                      $1.71 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-10 04:00:00<.span> | 
                      Sep 10th, 2025 4AM | 
                      $1.76 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-09-06 22:00:00<.span> | 
                      Sep 6th, 2025 10PM | 
                      $1.70 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-09-05 22:00:00<.span> | 
                      Sep 5th, 2025 10PM | 
                      $1.71 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-05 06:00:00<.span> | 
                      Sep 5th, 2025 6AM | 
                      $1.66 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-09-05 02:00:00<.span> | 
                      Sep 5th, 2025 2AM | 
                      $1.71 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-09-05 00:00:00<.span> | 
                      Sep 5th, 2025 12AM | 
                      $1.72 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-02 20:00:00<.span> | 
                      Sep 2nd, 2025 8PM | 
                      $1.70 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-08-26 18:00:00<.span> | 
                      Aug 26th, 2025 6PM | 
                      $1.78 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-08-26 00:00:00<.span> | 
                      Aug 26th, 2025 12AM | 
                      $1.80 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-08-25 18:00:00<.span> | 
                      Aug 25th, 2025 6PM | 
                      $1.77 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-24 04:00:00<.span> | 
                      Aug 24th, 2025 4AM | 
                      $1.79 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-08-21 14:00:00<.span> | 
                      Aug 21st, 2025 2PM | 
                      $1.80 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-18 22:00:00<.span> | 
                      Aug 18th, 2025 10PM | 
                      $1.81 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-18 04:00:00<.span> | 
                      Aug 18th, 2025 4AM | 
                      $1.83 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-08-14 14:00:00<.span> | 
                      Aug 14th, 2025 2PM | 
                      $1.84 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-09 02:00:00<.span> | 
                      Aug 9th, 2025 2AM | 
                      $1.80 | 
                      
                                                $-0.04 
                                               |