| 2025-11-03 16:00:00<.span> | 
                      Nov 3rd, 2025 4PM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-26 18:00:00<.span> | 
                      Sep 26th, 2025 6PM | 
                      $0.56 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-26 16:00:00<.span> | 
                      Sep 26th, 2025 4PM | 
                      $0.57 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-26 00:00:00<.span> | 
                      Sep 26th, 2025 12AM | 
                      $0.59 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-21 00:00:00<.span> | 
                      Sep 21st, 2025 12AM | 
                      $0.57 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-19 04:00:00<.span> | 
                      Sep 19th, 2025 4AM | 
                      $0.58 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-14 22:00:00<.span> | 
                      Sep 14th, 2025 10PM | 
                      $0.57 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-06 14:00:00<.span> | 
                      Sep 6th, 2025 2PM | 
                      $0.56 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-28 00:00:00<.span> | 
                      Aug 28th, 2025 12AM | 
                      $0.54 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-08-16 14:00:00<.span> | 
                      Aug 16th, 2025 2PM | 
                      $0.53 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-13 08:00:00<.span> | 
                      Aug 13th, 2025 8AM | 
                      $0.54 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-01 02:00:00<.span> | 
                      Aug 1st, 2025 2AM | 
                      $0.53 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-01 00:00:00<.span> | 
                      Aug 1st, 2025 12AM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 22:00:00<.span> | 
                      Jul 31st, 2025 10PM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 20:00:00<.span> | 
                      Jul 31st, 2025 8PM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 18:00:00<.span> | 
                      Jul 31st, 2025 6PM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 16:00:00<.span> | 
                      Jul 31st, 2025 4PM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 14:00:00<.span> | 
                      Jul 31st, 2025 2PM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 12:00:00<.span> | 
                      Jul 31st, 2025 12PM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 10:00:00<.span> | 
                      Jul 31st, 2025 10AM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 08:00:00<.span> | 
                      Jul 31st, 2025 8AM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 06:00:00<.span> | 
                      Jul 31st, 2025 6AM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 04:00:00<.span> | 
                      Jul 31st, 2025 4AM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 02:00:00<.span> | 
                      Jul 31st, 2025 2AM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-31 00:00:00<.span> | 
                      Jul 31st, 2025 12AM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-30 22:00:00<.span> | 
                      Jul 30th, 2025 10PM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-30 20:00:00<.span> | 
                      Jul 30th, 2025 8PM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-30 18:00:00<.span> | 
                      Jul 30th, 2025 6PM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-30 16:00:00<.span> | 
                      Jul 30th, 2025 4PM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-30 14:00:00<.span> | 
                      Jul 30th, 2025 2PM | 
                      $0.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-30 06:00:00<.span> | 
                      Jul 30th, 2025 6AM | 
                      $0.54 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-07-30 04:00:00<.span> | 
                      Jul 30th, 2025 4AM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-30 02:00:00<.span> | 
                      Jul 30th, 2025 2AM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-30 00:00:00<.span> | 
                      Jul 30th, 2025 12AM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 22:00:00<.span> | 
                      Jul 29th, 2025 10PM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 20:00:00<.span> | 
                      Jul 29th, 2025 8PM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 18:00:00<.span> | 
                      Jul 29th, 2025 6PM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 16:00:00<.span> | 
                      Jul 29th, 2025 4PM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 14:00:00<.span> | 
                      Jul 29th, 2025 2PM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 12:00:00<.span> | 
                      Jul 29th, 2025 12PM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 10:00:00<.span> | 
                      Jul 29th, 2025 10AM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 08:00:00<.span> | 
                      Jul 29th, 2025 8AM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 06:00:00<.span> | 
                      Jul 29th, 2025 6AM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 04:00:00<.span> | 
                      Jul 29th, 2025 4AM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 02:00:00<.span> | 
                      Jul 29th, 2025 2AM | 
                      $0.54 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-29 00:00:00<.span> | 
                      Jul 29th, 2025 12AM | 
                      $0.56 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-07-28 22:00:00<.span> | 
                      Jul 28th, 2025 10PM | 
                      $0.56 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-28 20:00:00<.span> | 
                      Jul 28th, 2025 8PM | 
                      $0.56 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-28 18:00:00<.span> | 
                      Jul 28th, 2025 6PM | 
                      $0.56 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-28 16:00:00<.span> | 
                      Jul 28th, 2025 4PM | 
                      $0.56 | 
                      
                                                  -
                                               |