2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$12.62 |
-
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$12.68 |
$0.06
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$12.67 |
$-0.01
|
2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$12.72 |
$0.05
|
2025-08-29 12:00:00<.span> |
Aug 29th, 2025 12PM |
$12.73 |
$0.01
|
2025-08-28 00:00:00<.span> |
Aug 28th, 2025 12AM |
$12.61 |
$-0.12
|
2025-08-26 02:00:00<.span> |
Aug 26th, 2025 2AM |
$13.27 |
$0.66
|
2025-08-23 12:00:00<.span> |
Aug 23rd, 2025 12PM |
$12.43 |
$-0.84
|
2025-08-18 18:00:00<.span> |
Aug 18th, 2025 6PM |
$13.05 |
$0.62
|
2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$13.14 |
$0.09
|
2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$13.26 |
$0.12
|
2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$13.14 |
$-0.12
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$13.40 |
$0.26
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$13.31 |
$-0.09
|
2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$13.51 |
$0.20
|
2025-07-10 02:00:00<.span> |
Jul 10th, 2025 2AM |
$13.46 |
$-0.05
|
2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$13.42 |
$-0.04
|
2025-07-04 00:00:00<.span> |
Jul 4th, 2025 12AM |
$13.39 |
$-0.03
|
2025-06-29 02:00:00<.span> |
Jun 29th, 2025 2AM |
$13.20 |
$-0.19
|
2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$13.39 |
$0.19
|
2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$13.30 |
$-0.09
|
2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$13.45 |
$0.15
|
2025-06-10 02:00:00<.span> |
Jun 10th, 2025 2AM |
$13.46 |
$0.01
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$13.22 |
$-0.24
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$13.35 |
$0.13
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$13.34 |
$-0.01
|
2025-06-07 16:00:00<.span> |
Jun 7th, 2025 4PM |
$13.61 |
$0.27
|
2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$13.54 |
$-0.07
|
2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$13.69 |
$0.15
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$13.90 |
$0.21
|
2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$14.04 |
$0.14
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$14.14 |
$0.10
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$13.46 |
$-0.68
|
2025-05-07 18:00:00<.span> |
May 7th, 2025 6PM |
$13.33 |
$-0.13
|
2025-05-06 04:00:00<.span> |
May 6th, 2025 4AM |
$13.35 |
$0.02
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$13.33 |
$-0.02
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$13.32 |
$-0.01
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$13.44 |
$0.12
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$13.11 |
$-0.33
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$13.27 |
$0.16
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$12.93 |
$-0.34
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$12.95 |
$0.02
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$12.93 |
$-0.02
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$12.95 |
$0.02
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$13.01 |
$0.06
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$12.99 |
$-0.02
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$13.05 |
$0.06
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$13.04 |
$-0.01
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$12.91 |
$-0.13
|
2025-02-27 18:00:00<.span> |
Feb 27th, 2025 6PM |
$12.81 |
$-0.10
|