| 2025-10-25 04:00:00<.span> | Oct 25th, 2025 4AM | $11.96 | - | 
                                                            
                      | 2025-10-17 22:00:00<.span> | Oct 17th, 2025 10PM | $12.11 | $0.15 | 
                                                            
                      | 2025-10-17 18:00:00<.span> | Oct 17th, 2025 6PM | $12.28 | $0.17 | 
                                                            
                      | 2025-10-14 20:00:00<.span> | Oct 14th, 2025 8PM | $12.54 | $0.26 | 
                                                            
                      | 2025-10-11 04:00:00<.span> | Oct 11th, 2025 4AM | $12.63 | $0.09 | 
                                                            
                      | 2025-10-10 16:00:00<.span> | Oct 10th, 2025 4PM | $12.55 | $-0.08 | 
                                                            
                      | 2025-10-07 04:00:00<.span> | Oct 7th, 2025 4AM | $12.65 | $0.10 | 
                                                            
                      | 2025-10-03 04:00:00<.span> | Oct 3rd, 2025 4AM | $12.57 | $-0.08 | 
                                                            
                      | 2025-09-22 18:00:00<.span> | Sep 22nd, 2025 6PM | $12.71 | $0.14 | 
                                                            
                      | 2025-09-20 04:00:00<.span> | Sep 20th, 2025 4AM | $12.66 | $-0.05 | 
                                                            
                      | 2025-09-12 20:00:00<.span> | Sep 12th, 2025 8PM | $12.62 | $-0.04 | 
                                                            
                      | 2025-09-05 22:00:00<.span> | Sep 5th, 2025 10PM | $12.68 | $0.06 | 
                                                            
                      | 2025-09-04 00:00:00<.span> | Sep 4th, 2025 12AM | $12.67 | $-0.01 | 
                                                            
                      | 2025-08-30 04:00:00<.span> | Aug 30th, 2025 4AM | $12.72 | $0.05 | 
                                                            
                      | 2025-08-29 12:00:00<.span> | Aug 29th, 2025 12PM | $12.73 | $0.01 | 
                                                            
                      | 2025-08-28 00:00:00<.span> | Aug 28th, 2025 12AM | $12.61 | $-0.12 | 
                                                            
                      | 2025-08-26 02:00:00<.span> | Aug 26th, 2025 2AM | $13.27 | $0.66 | 
                                                            
                      | 2025-08-23 12:00:00<.span> | Aug 23rd, 2025 12PM | $12.43 | $-0.84 | 
                                                            
                      | 2025-08-18 18:00:00<.span> | Aug 18th, 2025 6PM | $13.05 | $0.62 | 
                                                            
                      | 2025-08-15 02:00:00<.span> | Aug 15th, 2025 2AM | $13.14 | $0.09 | 
                                                            
                      | 2025-08-07 18:00:00<.span> | Aug 7th, 2025 6PM | $13.26 | $0.12 | 
                                                            
                      | 2025-08-02 00:00:00<.span> | Aug 2nd, 2025 12AM | $13.14 | $-0.12 | 
                                                            
                      | 2025-07-19 18:00:00<.span> | Jul 19th, 2025 6PM | $13.40 | $0.26 | 
                                                            
                      | 2025-07-16 02:00:00<.span> | Jul 16th, 2025 2AM | $13.31 | $-0.09 | 
                                                            
                      | 2025-07-11 08:00:00<.span> | Jul 11th, 2025 8AM | $13.51 | $0.20 | 
                                                            
                      | 2025-07-10 02:00:00<.span> | Jul 10th, 2025 2AM | $13.46 | $-0.05 | 
                                                            
                      | 2025-07-07 16:00:00<.span> | Jul 7th, 2025 4PM | $13.42 | $-0.04 | 
                                                            
                      | 2025-07-04 00:00:00<.span> | Jul 4th, 2025 12AM | $13.39 | $-0.03 | 
                                                            
                      | 2025-06-29 02:00:00<.span> | Jun 29th, 2025 2AM | $13.20 | $-0.19 | 
                                                            
                      | 2025-06-27 06:00:00<.span> | Jun 27th, 2025 6AM | $13.39 | $0.19 | 
                                                            
                      | 2025-06-16 04:00:00<.span> | Jun 16th, 2025 4AM | $13.30 | $-0.09 | 
                                                            
                      | 2025-06-16 02:00:00<.span> | Jun 16th, 2025 2AM | $13.45 | $0.15 | 
                                                            
                      | 2025-06-10 02:00:00<.span> | Jun 10th, 2025 2AM | $13.46 | $0.01 | 
                                                            
                      | 2025-06-08 22:00:00<.span> | Jun 8th, 2025 10PM | $13.22 | $-0.24 | 
                                                            
                      | 2025-06-08 18:00:00<.span> | Jun 8th, 2025 6PM | $13.35 | $0.13 | 
                                                            
                      | 2025-06-08 00:00:00<.span> | Jun 8th, 2025 12AM | $13.34 | $-0.01 | 
                                                            
                      | 2025-06-07 16:00:00<.span> | Jun 7th, 2025 4PM | $13.61 | $0.27 | 
                                                            
                      | 2025-06-04 06:00:00<.span> | Jun 4th, 2025 6AM | $13.54 | $-0.07 | 
                                                            
                      | 2025-06-02 20:00:00<.span> | Jun 2nd, 2025 8PM | $13.69 | $0.15 | 
                                                            
                      | 2025-05-31 20:00:00<.span> | May 31st, 2025 8PM | $13.90 | $0.21 | 
                                                            
                      | 2025-05-31 18:00:00<.span> | May 31st, 2025 6PM | $14.04 | $0.14 | 
                                                            
                      | 2025-05-29 00:00:00<.span> | May 29th, 2025 12AM | $14.14 | $0.10 | 
                                                            
                      | 2025-05-10 06:00:00<.span> | May 10th, 2025 6AM | $13.46 | $-0.68 | 
                                                            
                      | 2025-05-07 18:00:00<.span> | May 7th, 2025 6PM | $13.33 | $-0.13 | 
                                                            
                      | 2025-05-06 04:00:00<.span> | May 6th, 2025 4AM | $13.35 | $0.02 | 
                                                            
                      | 2025-04-28 08:00:00<.span> | Apr 28th, 2025 8AM | $13.33 | $-0.02 | 
                                                            
                      | 2025-04-24 22:00:00<.span> | Apr 24th, 2025 10PM | $13.32 | $-0.01 | 
                                                            
                      | 2025-04-24 06:00:00<.span> | Apr 24th, 2025 6AM | $13.44 | $0.12 | 
                                                            
                      | 2025-04-23 02:00:00<.span> | Apr 23rd, 2025 2AM | $13.11 | $-0.33 | 
                                                            
                      | 2025-04-16 00:00:00<.span> | Apr 16th, 2025 12AM | $13.27 | $0.16 |