2024-04-17 16:00:00<.span> |
Apr 17th, 2024 4PM |
$13.28 |
-
|
2024-04-06 02:00:00<.span> |
Apr 6th, 2024 2AM |
$13.24 |
$-0.04
|
2024-04-01 14:00:00<.span> |
Apr 1st, 2024 2PM |
$13.26 |
$0.02
|
2024-03-26 02:00:00<.span> |
Mar 26th, 2024 2AM |
$13.25 |
$-0.01
|
2024-03-22 16:00:00<.span> |
Mar 22nd, 2024 4PM |
$13.26 |
$0.01
|
2024-03-18 00:00:00<.span> |
Mar 18th, 2024 12AM |
$13.52 |
$0.26
|
2024-03-14 00:00:00<.span> |
Mar 14th, 2024 12AM |
$13.26 |
$-0.26
|
2024-03-10 20:00:00<.span> |
Mar 10th, 2024 8PM |
$13.24 |
$-0.02
|
2024-03-07 14:00:00<.span> |
Mar 7th, 2024 2PM |
$13.14 |
$-0.10
|
2024-02-29 02:00:00<.span> |
Feb 29th, 2024 2AM |
$13.10 |
$-0.04
|
2024-02-24 08:00:00<.span> |
Feb 24th, 2024 8AM |
$13.16 |
$0.06
|
2024-02-19 04:00:00<.span> |
Feb 19th, 2024 4AM |
$13.11 |
$-0.05
|
2024-02-04 06:00:00<.span> |
Feb 4th, 2024 6AM |
$13.07 |
$-0.04
|
2024-01-20 16:00:00<.span> |
Jan 20th, 2024 4PM |
$13.11 |
$0.04
|
2024-01-17 00:00:00<.span> |
Jan 17th, 2024 12AM |
$13.10 |
$-0.01
|
2024-01-16 18:00:00<.span> |
Jan 16th, 2024 6PM |
$12.88 |
$-0.22
|
2024-01-11 04:00:00<.span> |
Jan 11th, 2024 4AM |
$13.21 |
$0.33
|
2023-12-30 14:00:00<.span> |
Dec 30th, 2023 2PM |
$13.16 |
$-0.05
|
2023-12-30 02:00:00<.span> |
Dec 30th, 2023 2AM |
$13.07 |
$-0.09
|
2023-12-29 06:00:00<.span> |
Dec 29th, 2023 6AM |
$13.20 |
$0.13
|
2023-12-19 06:00:00<.span> |
Dec 19th, 2023 6AM |
$13.30 |
$0.10
|
2023-12-16 06:00:00<.span> |
Dec 16th, 2023 6AM |
$13.53 |
$0.23
|
2023-12-13 08:00:00<.span> |
Dec 13th, 2023 8AM |
$13.39 |
$-0.14
|
2023-12-06 06:00:00<.span> |
Dec 6th, 2023 6AM |
$13.11 |
$-0.28
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$13.08 |
$-0.03
|
2023-11-21 06:00:00<.span> |
Nov 21st, 2023 6AM |
$12.89 |
$-0.19
|
2023-11-13 06:00:00<.span> |
Nov 13th, 2023 6AM |
$12.88 |
$-0.01
|
2023-11-08 22:00:00<.span> |
Nov 8th, 2023 10PM |
$12.81 |
$-0.07
|
2023-10-31 18:00:00<.span> |
Oct 31st, 2023 6PM |
$12.86 |
$0.05
|
2023-10-31 08:00:00<.span> |
Oct 31st, 2023 8AM |
$12.83 |
$-0.03
|
2023-10-29 06:00:00<.span> |
Oct 29th, 2023 6AM |
$12.71 |
$-0.12
|
2023-10-28 00:00:00<.span> |
Oct 28th, 2023 12AM |
$12.70 |
$-0.01
|
2023-10-18 16:00:00<.span> |
Oct 18th, 2023 4PM |
$12.90 |
$0.20
|
2023-10-17 18:00:00<.span> |
Oct 17th, 2023 6PM |
$12.87 |
$-0.03
|
2023-10-15 08:00:00<.span> |
Oct 15th, 2023 8AM |
$12.89 |
$0.02
|
2023-10-09 20:00:00<.span> |
Oct 9th, 2023 8PM |
$12.92 |
$0.03
|
2023-10-08 18:00:00<.span> |
Oct 8th, 2023 6PM |
$12.80 |
$-0.12
|
2023-10-07 08:00:00<.span> |
Oct 7th, 2023 8AM |
$12.91 |
$0.11
|
2023-10-02 18:00:00<.span> |
Oct 2nd, 2023 6PM |
$12.64 |
$-0.27
|
2023-10-02 00:00:00<.span> |
Oct 2nd, 2023 12AM |
$12.56 |
$-0.08
|
2023-09-23 00:00:00<.span> |
Sep 23rd, 2023 12AM |
$12.51 |
$-0.05
|
2023-09-13 16:00:00<.span> |
Sep 13th, 2023 4PM |
$13.01 |
$0.50
|
2023-09-09 08:00:00<.span> |
Sep 9th, 2023 8AM |
$13.05 |
$0.04
|
2023-09-02 18:00:00<.span> |
Sep 2nd, 2023 6PM |
$13.13 |
$0.08
|
2023-09-01 22:00:00<.span> |
Sep 1st, 2023 10PM |
$13.05 |
$-0.08
|
2023-08-20 10:00:00<.span> |
Aug 20th, 2023 10AM |
$13.07 |
$0.02
|
2023-08-14 04:00:00<.span> |
Aug 14th, 2023 4AM |
$13.04 |
$-0.03
|
2023-08-08 12:00:00<.span> |
Aug 8th, 2023 12PM |
$13.02 |
$-0.02
|
2023-08-06 04:00:00<.span> |
Aug 6th, 2023 4AM |
$13.00 |
$-0.02
|
2023-07-25 22:00:00<.span> |
Jul 25th, 2023 10PM |
$12.67 |
$-0.33
|