2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$17.04 |
-
|
2024-03-31 06:00:00<.span> |
Mar 31st, 2024 6AM |
$16.99 |
$-0.05
|
2024-03-21 06:00:00<.span> |
Mar 21st, 2024 6AM |
$17.13 |
$0.14
|
2024-03-15 06:00:00<.span> |
Mar 15th, 2024 6AM |
$17.07 |
$-0.06
|
2024-03-14 00:00:00<.span> |
Mar 14th, 2024 12AM |
$17.02 |
$-0.05
|
2024-03-12 06:00:00<.span> |
Mar 12th, 2024 6AM |
$16.69 |
$-0.33
|
2024-03-10 22:00:00<.span> |
Mar 10th, 2024 10PM |
$16.58 |
$-0.11
|
2024-03-08 16:00:00<.span> |
Mar 8th, 2024 4PM |
$16.57 |
$-0.01
|
2024-03-05 04:00:00<.span> |
Mar 5th, 2024 4AM |
$16.56 |
$-0.01
|
2024-03-05 02:00:00<.span> |
Mar 5th, 2024 2AM |
$16.77 |
$0.21
|
2024-03-03 02:00:00<.span> |
Mar 3rd, 2024 2AM |
$16.79 |
$0.02
|
2024-03-02 06:00:00<.span> |
Mar 2nd, 2024 6AM |
$16.77 |
$-0.02
|
2024-02-21 06:00:00<.span> |
Feb 21st, 2024 6AM |
$16.91 |
$0.14
|
2024-02-17 06:00:00<.span> |
Feb 17th, 2024 6AM |
$16.92 |
$0.01
|
2024-02-15 06:00:00<.span> |
Feb 15th, 2024 6AM |
$16.90 |
$-0.02
|
2024-02-12 08:00:00<.span> |
Feb 12th, 2024 8AM |
$16.87 |
$-0.03
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$16.85 |
$-0.02
|
2024-01-16 18:00:00<.span> |
Jan 16th, 2024 6PM |
$16.79 |
$-0.06
|
2024-01-11 04:00:00<.span> |
Jan 11th, 2024 4AM |
$16.67 |
$-0.12
|
2024-01-04 16:00:00<.span> |
Jan 4th, 2024 4PM |
$16.66 |
$-0.01
|
2024-01-02 06:00:00<.span> |
Jan 2nd, 2024 6AM |
$16.61 |
$-0.05
|
2023-12-30 02:00:00<.span> |
Dec 30th, 2023 2AM |
$16.63 |
$0.02
|
2023-12-29 06:00:00<.span> |
Dec 29th, 2023 6AM |
$16.70 |
$0.07
|
2023-12-23 22:00:00<.span> |
Dec 23rd, 2023 10PM |
$16.66 |
$-0.04
|
2023-12-06 06:00:00<.span> |
Dec 6th, 2023 6AM |
$16.20 |
$-0.46
|
2023-11-27 00:00:00<.span> |
Nov 27th, 2023 12AM |
$16.12 |
$-0.08
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$16.13 |
$0.01
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$15.77 |
$-0.36
|
2023-11-08 22:00:00<.span> |
Nov 8th, 2023 10PM |
$15.79 |
$0.02
|
2023-10-31 16:00:00<.span> |
Oct 31st, 2023 4PM |
$15.91 |
$0.12
|
2023-10-16 02:00:00<.span> |
Oct 16th, 2023 2AM |
$16.04 |
$0.13
|
2023-10-02 18:00:00<.span> |
Oct 2nd, 2023 6PM |
$16.14 |
$0.10
|
2023-09-23 00:00:00<.span> |
Sep 23rd, 2023 12AM |
$15.98 |
$-0.16
|
2023-09-16 14:00:00<.span> |
Sep 16th, 2023 2PM |
$16.03 |
$0.05
|
2023-09-14 02:00:00<.span> |
Sep 14th, 2023 2AM |
$16.08 |
$0.05
|
2023-09-13 16:00:00<.span> |
Sep 13th, 2023 4PM |
$16.14 |
$0.06
|
2023-08-24 18:00:00<.span> |
Aug 24th, 2023 6PM |
$16.22 |
$0.08
|
2023-08-20 10:00:00<.span> |
Aug 20th, 2023 10AM |
$16.18 |
$-0.04
|
2023-08-18 18:00:00<.span> |
Aug 18th, 2023 6PM |
$16.20 |
$0.02
|
2023-08-16 06:00:00<.span> |
Aug 16th, 2023 6AM |
$16.19 |
$-0.01
|
2023-08-14 12:00:00<.span> |
Aug 14th, 2023 12PM |
$16.45 |
$0.26
|
2023-08-14 04:00:00<.span> |
Aug 14th, 2023 4AM |
$16.44 |
$-0.01
|
2023-07-23 06:00:00<.span> |
Jul 23rd, 2023 6AM |
$16.50 |
$0.06
|
2023-07-23 00:00:00<.span> |
Jul 23rd, 2023 12AM |
$16.59 |
$0.09
|
2023-07-19 16:00:00<.span> |
Jul 19th, 2023 4PM |
$16.58 |
$-0.01
|
2023-07-19 08:00:00<.span> |
Jul 19th, 2023 8AM |
$16.32 |
$-0.26
|
2023-07-15 04:00:00<.span> |
Jul 15th, 2023 4AM |
$16.58 |
$0.26
|
2023-07-11 08:00:00<.span> |
Jul 11th, 2023 8AM |
$16.80 |
$0.22
|
2023-07-07 08:00:00<.span> |
Jul 7th, 2023 8AM |
$16.76 |
$-0.04
|
2023-07-02 02:00:00<.span> |
Jul 2nd, 2023 2AM |
$16.83 |
$0.07
|