2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$21.65 |
-
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$21.85 |
$0.20
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$22.33 |
$0.48
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$22.98 |
$0.65
|
2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$22.95 |
$-0.03
|
2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$22.64 |
$-0.31
|
2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$22.62 |
$-0.02
|
2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$22.58 |
$-0.04
|
2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$22.47 |
$-0.11
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$22.42 |
$-0.05
|
2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$22.32 |
$-0.10
|
2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$22.24 |
$-0.08
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$22.44 |
$0.20
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$21.84 |
$-0.60
|
2025-05-15 22:00:00<.span> |
May 15th, 2025 10PM |
$21.70 |
$-0.14
|
2025-05-02 20:00:00<.span> |
May 2nd, 2025 8PM |
$21.72 |
$0.02
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$21.39 |
$-0.33
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$21.17 |
$-0.22
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$21.10 |
$-0.07
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$20.67 |
$-0.43
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$20.46 |
$-0.21
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$20.27 |
$-0.19
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$20.60 |
$0.33
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$20.17 |
$-0.43
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$20.53 |
$0.36
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$20.75 |
$0.22
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$20.81 |
$0.06
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$20.88 |
$0.07
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$20.55 |
$-0.33
|
2025-03-12 14:00:00<.span> |
Mar 12th, 2025 2PM |
$20.25 |
$-0.30
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$20.30 |
$0.05
|
2025-03-11 18:00:00<.span> |
Mar 11th, 2025 6PM |
$20.25 |
$-0.05
|
2025-03-10 08:00:00<.span> |
Mar 10th, 2025 8AM |
$20.14 |
$-0.11
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$19.49 |
$-0.65
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$19.07 |
$-0.42
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$19.13 |
$0.06
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$19.02 |
$-0.11
|
2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$19.08 |
$0.06
|
2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$19.15 |
$0.07
|
2025-01-31 06:00:00<.span> |
Jan 31st, 2025 6AM |
$19.37 |
$0.22
|
2025-01-30 20:00:00<.span> |
Jan 30th, 2025 8PM |
$19.40 |
$0.03
|
2025-01-29 22:00:00<.span> |
Jan 29th, 2025 10PM |
$19.33 |
$-0.07
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$19.45 |
$0.12
|
2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$19.31 |
$-0.14
|
2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$19.22 |
$-0.09
|
2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$19.27 |
$0.05
|
2025-01-24 10:00:00<.span> |
Jan 24th, 2025 10AM |
$18.89 |
$-0.38
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$18.78 |
$-0.11
|
2025-01-24 06:00:00<.span> |
Jan 24th, 2025 6AM |
$18.86 |
$0.08
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$18.80 |
$-0.06
|