2025-06-07 16:00:00<.span> |
Jun 7th, 2025 4PM |
$5.25 |
-
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$5.31 |
$0.06
|
2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$5.33 |
$0.02
|
2025-05-28 18:00:00<.span> |
May 28th, 2025 6PM |
$5.34 |
$0.01
|
2025-05-20 20:00:00<.span> |
May 20th, 2025 8PM |
$5.27 |
$-0.07
|
2025-05-20 12:00:00<.span> |
May 20th, 2025 12PM |
$5.31 |
$0.04
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$5.27 |
$-0.04
|
2025-05-03 14:00:00<.span> |
May 3rd, 2025 2PM |
$5.14 |
$-0.13
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$4.99 |
$-0.15
|
2025-05-02 16:00:00<.span> |
May 2nd, 2025 4PM |
$5.00 |
$0.01
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$4.99 |
$-0.01
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$5.00 |
$0.01
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$5.04 |
$0.04
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$5.03 |
$-0.01
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$4.99 |
$-0.04
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$4.91 |
$-0.08
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$4.94 |
$0.03
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$4.91 |
$-0.03
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$4.94 |
$0.03
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$4.99 |
$0.05
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$4.96 |
$-0.03
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$4.91 |
$-0.05
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$4.96 |
$0.05
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$4.97 |
$0.01
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$4.94 |
$-0.03
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$4.91 |
$-0.03
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$4.89 |
$-0.02
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$4.87 |
$-0.02
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$4.86 |
$-0.01
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$4.85 |
$-0.01
|
2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$4.78 |
$-0.07
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$4.80 |
$0.02
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$4.79 |
$-0.01
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$4.78 |
$-0.01
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$4.73 |
$-0.05
|
2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$4.67 |
$-0.06
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$4.64 |
$-0.03
|
2025-01-31 06:00:00<.span> |
Jan 31st, 2025 6AM |
$4.62 |
$-0.02
|
2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$4.59 |
$-0.03
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$4.54 |
$-0.05
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$4.57 |
$0.03
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$4.85 |
$0.28
|
2025-01-11 06:00:00<.span> |
Jan 11th, 2025 6AM |
$4.79 |
$-0.06
|
2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$4.81 |
$0.02
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$4.86 |
$0.05
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$4.91 |
$0.05
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$4.86 |
$-0.05
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$4.89 |
$0.03
|
2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$4.90 |
$0.01
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$4.84 |
$-0.06
|