2024-04-04 04:00:00<.span> |
Apr 4th, 2024 4AM |
$4.08 |
-
|
2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$4.13 |
$0.05
|
2024-04-01 04:00:00<.span> |
Apr 1st, 2024 4AM |
$4.14 |
$0.01
|
2024-03-21 00:00:00<.span> |
Mar 21st, 2024 12AM |
$4.09 |
$-0.05
|
2024-03-17 20:00:00<.span> |
Mar 17th, 2024 8PM |
$4.05 |
$-0.04
|
2024-03-14 00:00:00<.span> |
Mar 14th, 2024 12AM |
$4.10 |
$0.05
|
2024-03-04 02:00:00<.span> |
Mar 4th, 2024 2AM |
$4.05 |
$-0.05
|
2024-02-28 20:00:00<.span> |
Feb 28th, 2024 8PM |
$4.08 |
$0.03
|
2024-02-24 20:00:00<.span> |
Feb 24th, 2024 8PM |
$4.11 |
$0.03
|
2024-02-17 22:00:00<.span> |
Feb 17th, 2024 10PM |
$4.22 |
$0.11
|
2024-02-17 00:00:00<.span> |
Feb 17th, 2024 12AM |
$4.07 |
$-0.15
|
2024-02-13 20:00:00<.span> |
Feb 13th, 2024 8PM |
$4.13 |
$0.06
|
2024-02-11 20:00:00<.span> |
Feb 11th, 2024 8PM |
$4.41 |
$0.28
|
2024-02-09 00:00:00<.span> |
Feb 9th, 2024 12AM |
$4.45 |
$0.04
|
2024-02-06 02:00:00<.span> |
Feb 6th, 2024 2AM |
$4.33 |
$-0.12
|
2024-02-04 12:00:00<.span> |
Feb 4th, 2024 12PM |
$4.38 |
$0.05
|
2024-02-04 06:00:00<.span> |
Feb 4th, 2024 6AM |
$4.46 |
$0.08
|
2024-01-29 00:00:00<.span> |
Jan 29th, 2024 12AM |
$4.58 |
$0.12
|
2024-01-27 20:00:00<.span> |
Jan 27th, 2024 8PM |
$4.71 |
$0.13
|
2024-01-24 00:00:00<.span> |
Jan 24th, 2024 12AM |
$4.84 |
$0.13
|
2024-01-22 18:00:00<.span> |
Jan 22nd, 2024 6PM |
$4.92 |
$0.08
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$5.00 |
$0.08
|
2024-01-11 04:00:00<.span> |
Jan 11th, 2024 4AM |
$5.06 |
$0.06
|
2024-01-08 02:00:00<.span> |
Jan 8th, 2024 2AM |
$5.12 |
$0.06
|
2024-01-03 02:00:00<.span> |
Jan 3rd, 2024 2AM |
$5.18 |
$0.06
|
2024-01-02 04:00:00<.span> |
Jan 2nd, 2024 4AM |
$5.13 |
$-0.05
|
2023-12-24 22:00:00<.span> |
Dec 24th, 2023 10PM |
$5.18 |
$0.05
|
2023-12-19 06:00:00<.span> |
Dec 19th, 2023 6AM |
$5.23 |
$0.05
|
2023-12-11 02:00:00<.span> |
Dec 11th, 2023 2AM |
$5.29 |
$0.06
|
2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$5.34 |
$0.05
|
2023-11-26 06:00:00<.span> |
Nov 26th, 2023 6AM |
$5.37 |
$0.03
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$5.42 |
$0.05
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$5.54 |
$0.12
|
2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$5.66 |
$0.12
|
2023-11-21 00:00:00<.span> |
Nov 21st, 2023 12AM |
$5.75 |
$0.09
|
2023-11-17 06:00:00<.span> |
Nov 17th, 2023 6AM |
$5.84 |
$0.09
|
2023-11-16 06:00:00<.span> |
Nov 16th, 2023 6AM |
$5.88 |
$0.04
|
2023-11-15 06:00:00<.span> |
Nov 15th, 2023 6AM |
$5.91 |
$0.03
|
2023-11-10 06:00:00<.span> |
Nov 10th, 2023 6AM |
$5.94 |
$0.03
|
2023-11-03 20:00:00<.span> |
Nov 3rd, 2023 8PM |
$5.92 |
$-0.02
|
2023-10-17 04:00:00<.span> |
Oct 17th, 2023 4AM |
$5.93 |
$0.01
|
2023-10-15 16:00:00<.span> |
Oct 15th, 2023 4PM |
$5.98 |
$0.05
|
2023-10-12 00:00:00<.span> |
Oct 12th, 2023 12AM |
$5.97 |
$-0.01
|
2023-10-09 18:00:00<.span> |
Oct 9th, 2023 6PM |
$6.03 |
$0.06
|
2023-10-06 08:00:00<.span> |
Oct 6th, 2023 8AM |
$6.02 |
$-0.01
|
2023-10-04 06:00:00<.span> |
Oct 4th, 2023 6AM |
$5.99 |
$-0.03
|
2023-10-02 00:00:00<.span> |
Oct 2nd, 2023 12AM |
$6.01 |
$0.02
|
2023-09-26 22:00:00<.span> |
Sep 26th, 2023 10PM |
$6.06 |
$0.05
|
2023-09-24 08:00:00<.span> |
Sep 24th, 2023 8AM |
$6.01 |
$-0.05
|
2023-09-20 18:00:00<.span> |
Sep 20th, 2023 6PM |
$6.03 |
$0.02
|