2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$5.94 |
-
|
2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$5.92 |
$-0.02
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$5.96 |
$0.04
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$5.95 |
$-0.01
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$5.87 |
$-0.08
|
2024-04-13 02:00:00<.span> |
Apr 13th, 2024 2AM |
$5.89 |
$0.02
|
2024-04-08 22:00:00<.span> |
Apr 8th, 2024 10PM |
$5.91 |
$0.02
|
2024-03-30 22:00:00<.span> |
Mar 30th, 2024 10PM |
$5.96 |
$0.05
|
2024-03-29 20:00:00<.span> |
Mar 29th, 2024 8PM |
$5.98 |
$0.02
|
2024-03-14 00:00:00<.span> |
Mar 14th, 2024 12AM |
$5.92 |
$-0.06
|
2024-03-13 16:00:00<.span> |
Mar 13th, 2024 4PM |
$5.80 |
$-0.12
|
2024-02-28 18:00:00<.span> |
Feb 28th, 2024 6PM |
$5.84 |
$0.04
|
2024-02-23 06:00:00<.span> |
Feb 23rd, 2024 6AM |
$5.83 |
$-0.01
|
2024-02-19 20:00:00<.span> |
Feb 19th, 2024 8PM |
$5.84 |
$0.01
|
2024-02-17 22:00:00<.span> |
Feb 17th, 2024 10PM |
$5.86 |
$0.02
|
2024-02-04 06:00:00<.span> |
Feb 4th, 2024 6AM |
$5.89 |
$0.03
|
2024-01-29 02:00:00<.span> |
Jan 29th, 2024 2AM |
$5.91 |
$0.02
|
2024-01-25 18:00:00<.span> |
Jan 25th, 2024 6PM |
$5.97 |
$0.06
|
2024-01-20 16:00:00<.span> |
Jan 20th, 2024 4PM |
$6.05 |
$0.08
|
2024-01-14 14:00:00<.span> |
Jan 14th, 2024 2PM |
$6.01 |
$-0.04
|
2024-01-11 04:00:00<.span> |
Jan 11th, 2024 4AM |
$6.05 |
$0.04
|
2024-01-08 08:00:00<.span> |
Jan 8th, 2024 8AM |
$6.07 |
$0.02
|
2024-01-04 14:00:00<.span> |
Jan 4th, 2024 2PM |
$6.13 |
$0.06
|
2024-01-02 02:00:00<.span> |
Jan 2nd, 2024 2AM |
$6.18 |
$0.05
|
2023-12-30 06:00:00<.span> |
Dec 30th, 2023 6AM |
$6.21 |
$0.03
|
2023-12-21 08:00:00<.span> |
Dec 21st, 2023 8AM |
$6.27 |
$0.06
|
2023-12-16 06:00:00<.span> |
Dec 16th, 2023 6AM |
$6.32 |
$0.05
|
2023-12-11 04:00:00<.span> |
Dec 11th, 2023 4AM |
$6.37 |
$0.05
|
2023-12-04 02:00:00<.span> |
Dec 4th, 2023 2AM |
$6.34 |
$-0.03
|
2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$6.36 |
$0.02
|
2023-11-27 00:00:00<.span> |
Nov 27th, 2023 12AM |
$6.38 |
$0.02
|
2023-11-25 02:00:00<.span> |
Nov 25th, 2023 2AM |
$6.36 |
$-0.02
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$6.37 |
$0.01
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$6.38 |
$0.01
|
2023-11-20 10:00:00<.span> |
Nov 20th, 2023 10AM |
$6.45 |
$0.07
|
2023-11-19 04:00:00<.span> |
Nov 19th, 2023 4AM |
$6.42 |
$-0.03
|
2023-11-15 06:00:00<.span> |
Nov 15th, 2023 6AM |
$6.49 |
$0.07
|
2023-11-14 08:00:00<.span> |
Nov 14th, 2023 8AM |
$6.44 |
$-0.05
|
2023-11-11 18:00:00<.span> |
Nov 11th, 2023 6PM |
$6.49 |
$0.05
|
2023-11-09 06:00:00<.span> |
Nov 9th, 2023 6AM |
$6.52 |
$0.03
|
2023-10-28 06:00:00<.span> |
Oct 28th, 2023 6AM |
$6.49 |
$-0.03
|
2023-10-26 04:00:00<.span> |
Oct 26th, 2023 4AM |
$6.50 |
$0.01
|
2023-10-20 06:00:00<.span> |
Oct 20th, 2023 6AM |
$6.56 |
$0.06
|
2023-10-10 08:00:00<.span> |
Oct 10th, 2023 8AM |
$6.62 |
$0.06
|
2023-10-01 02:00:00<.span> |
Oct 1st, 2023 2AM |
$6.66 |
$0.04
|
2023-09-29 06:00:00<.span> |
Sep 29th, 2023 6AM |
$6.69 |
$0.03
|
2023-09-27 06:00:00<.span> |
Sep 27th, 2023 6AM |
$6.66 |
$-0.03
|
2023-09-19 20:00:00<.span> |
Sep 19th, 2023 8PM |
$6.67 |
$0.01
|
2023-09-04 10:00:00<.span> |
Sep 4th, 2023 10AM |
$6.61 |
$-0.06
|
2023-08-22 18:00:00<.span> |
Aug 22nd, 2023 6PM |
$6.58 |
$-0.03
|