2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$7.01 |
-
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$6.99 |
$-0.02
|
2025-06-07 16:00:00<.span> |
Jun 7th, 2025 4PM |
$6.95 |
$-0.04
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$6.93 |
$-0.02
|
2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$6.88 |
$-0.05
|
2025-05-23 16:00:00<.span> |
May 23rd, 2025 4PM |
$6.93 |
$0.05
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$6.88 |
$-0.05
|
2025-05-18 04:00:00<.span> |
May 18th, 2025 4AM |
$6.84 |
$-0.04
|
2025-05-09 04:00:00<.span> |
May 9th, 2025 4AM |
$6.78 |
$-0.06
|
2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$6.85 |
$0.07
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$6.84 |
$-0.01
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$6.82 |
$-0.02
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$6.76 |
$-0.06
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$6.45 |
$-0.31
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$6.48 |
$0.03
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$6.44 |
$-0.04
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$6.55 |
$0.11
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$6.41 |
$-0.14
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$6.55 |
$0.14
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$6.53 |
$-0.02
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$6.56 |
$0.03
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$6.50 |
$-0.06
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$6.60 |
$0.10
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$6.52 |
$-0.08
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$6.54 |
$0.02
|
2025-03-10 08:00:00<.span> |
Mar 10th, 2025 8AM |
$6.53 |
$-0.01
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$6.31 |
$-0.22
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$6.29 |
$-0.02
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$6.27 |
$-0.02
|
2025-02-26 08:00:00<.span> |
Feb 26th, 2025 8AM |
$6.29 |
$0.02
|
2025-02-25 00:00:00<.span> |
Feb 25th, 2025 12AM |
$6.21 |
$-0.08
|
2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$6.12 |
$-0.09
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$6.04 |
$-0.08
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$6.08 |
$0.04
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$5.98 |
$-0.10
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$6.04 |
$0.06
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$6.03 |
$-0.01
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$6.07 |
$0.04
|
2025-01-31 16:00:00<.span> |
Jan 31st, 2025 4PM |
$6.13 |
$0.06
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$6.18 |
$0.05
|
2025-01-21 10:00:00<.span> |
Jan 21st, 2025 10AM |
$6.19 |
$0.01
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$6.05 |
$-0.14
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$6.03 |
$-0.02
|
2025-01-07 00:00:00<.span> |
Jan 7th, 2025 12AM |
$5.96 |
$-0.07
|
2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$6.01 |
$0.05
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.98 |
$-0.03
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$5.88 |
$-0.10
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$5.85 |
$-0.03
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$5.89 |
$0.04
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$5.90 |
$0.01
|