2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$5.95 |
-
|
2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$5.88 |
$-0.07
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$5.84 |
$-0.04
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$5.81 |
$-0.03
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$5.77 |
$-0.04
|
2024-04-16 18:00:00<.span> |
Apr 16th, 2024 6PM |
$5.78 |
$0.01
|
2024-03-30 06:00:00<.span> |
Mar 30th, 2024 6AM |
$5.74 |
$-0.04
|
2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$5.75 |
$0.01
|
2024-03-14 00:00:00<.span> |
Mar 14th, 2024 12AM |
$5.76 |
$0.01
|
2024-03-13 22:00:00<.span> |
Mar 13th, 2024 10PM |
$5.72 |
$-0.04
|
2024-03-07 18:00:00<.span> |
Mar 7th, 2024 6PM |
$5.73 |
$0.01
|
2024-03-07 06:00:00<.span> |
Mar 7th, 2024 6AM |
$5.72 |
$-0.01
|
2024-02-28 18:00:00<.span> |
Feb 28th, 2024 6PM |
$5.71 |
$-0.01
|
2024-02-26 20:00:00<.span> |
Feb 26th, 2024 8PM |
$5.66 |
$-0.05
|
2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$5.65 |
$-0.01
|
2024-02-17 06:00:00<.span> |
Feb 17th, 2024 6AM |
$5.61 |
$-0.04
|
2024-02-12 08:00:00<.span> |
Feb 12th, 2024 8AM |
$5.65 |
$0.04
|
2024-01-27 06:00:00<.span> |
Jan 27th, 2024 6AM |
$5.68 |
$0.03
|
2024-01-22 08:00:00<.span> |
Jan 22nd, 2024 8AM |
$5.71 |
$0.03
|
2024-01-22 06:00:00<.span> |
Jan 22nd, 2024 6AM |
$5.72 |
$0.01
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$5.71 |
$-0.01
|
2024-01-19 08:00:00<.span> |
Jan 19th, 2024 8AM |
$5.72 |
$0.01
|
2024-01-12 06:00:00<.span> |
Jan 12th, 2024 6AM |
$5.75 |
$0.03
|
2024-01-11 04:00:00<.span> |
Jan 11th, 2024 4AM |
$5.76 |
$0.01
|
2024-01-07 06:00:00<.span> |
Jan 7th, 2024 6AM |
$5.78 |
$0.02
|
2023-12-31 08:00:00<.span> |
Dec 31st, 2023 8AM |
$5.81 |
$0.03
|
2023-12-26 02:00:00<.span> |
Dec 26th, 2023 2AM |
$5.78 |
$-0.03
|
2023-12-11 04:00:00<.span> |
Dec 11th, 2023 4AM |
$5.85 |
$0.07
|
2023-12-11 02:00:00<.span> |
Dec 11th, 2023 2AM |
$5.90 |
$0.05
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$5.98 |
$0.08
|
2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$6.01 |
$0.03
|
2023-11-16 02:00:00<.span> |
Nov 16th, 2023 2AM |
$6.09 |
$0.08
|
2023-11-11 18:00:00<.span> |
Nov 11th, 2023 6PM |
$6.10 |
$0.01
|
2023-11-10 12:00:00<.span> |
Nov 10th, 2023 12PM |
$6.02 |
$-0.08
|
2023-11-09 20:00:00<.span> |
Nov 9th, 2023 8PM |
$6.07 |
$0.05
|
2023-11-09 06:00:00<.span> |
Nov 9th, 2023 6AM |
$6.15 |
$0.08
|
2023-11-04 22:00:00<.span> |
Nov 4th, 2023 10PM |
$6.23 |
$0.08
|
2023-11-04 02:00:00<.span> |
Nov 4th, 2023 2AM |
$6.19 |
$-0.04
|
2023-10-26 04:00:00<.span> |
Oct 26th, 2023 4AM |
$6.27 |
$0.08
|
2023-10-08 20:00:00<.span> |
Oct 8th, 2023 8PM |
$6.25 |
$-0.02
|
2023-10-01 12:00:00<.span> |
Oct 1st, 2023 12PM |
$6.29 |
$0.04
|
2023-09-25 00:00:00<.span> |
Sep 25th, 2023 12AM |
$6.32 |
$0.03
|
2023-09-22 04:00:00<.span> |
Sep 22nd, 2023 4AM |
$6.36 |
$0.04
|
2023-09-10 20:00:00<.span> |
Sep 10th, 2023 8PM |
$6.39 |
$0.03
|
2023-09-09 22:00:00<.span> |
Sep 9th, 2023 10PM |
$6.33 |
$-0.06
|
2023-09-08 14:00:00<.span> |
Sep 8th, 2023 2PM |
$6.35 |
$0.02
|
2023-09-07 04:00:00<.span> |
Sep 7th, 2023 4AM |
$6.41 |
$0.06
|
2023-09-04 10:00:00<.span> |
Sep 4th, 2023 10AM |
$6.43 |
$0.02
|
2023-08-30 22:00:00<.span> |
Aug 30th, 2023 10PM |
$6.44 |
$0.01
|
2023-08-20 10:00:00<.span> |
Aug 20th, 2023 10AM |
$6.50 |
$0.06
|