| 2025-10-26 20:00:00<.span> | Oct 26th, 2025 8PM | $34.13 | - | 
                                                            
                      | 2025-10-17 22:00:00<.span> | Oct 17th, 2025 10PM | $34.16 | $0.03 | 
                                                            
                      | 2025-10-17 04:00:00<.span> | Oct 17th, 2025 4AM | $34.17 | $0.01 | 
                                                            
                      | 2025-10-16 06:00:00<.span> | Oct 16th, 2025 6AM | $34.16 | $-0.01 | 
                                                            
                      | 2025-10-09 16:00:00<.span> | Oct 9th, 2025 4PM | $34.15 | $-0.01 | 
                                                            
                      | 2025-10-08 18:00:00<.span> | Oct 8th, 2025 6PM | $34.12 | $-0.03 | 
                                                            
                      | 2025-10-07 20:00:00<.span> | Oct 7th, 2025 8PM | $34.10 | $-0.02 | 
                                                            
                      | 2025-10-03 18:00:00<.span> | Oct 3rd, 2025 6PM | $34.12 | $0.02 | 
                                                            
                      | 2025-10-03 04:00:00<.span> | Oct 3rd, 2025 4AM | $34.13 | $0.01 | 
                                                            
                      | 2025-09-24 00:00:00<.span> | Sep 24th, 2025 12AM | $34.12 | $-0.01 | 
                                                            
                      | 2025-09-22 18:00:00<.span> | Sep 22nd, 2025 6PM | $34.11 | $-0.01 | 
                                                            
                      | 2025-09-21 06:00:00<.span> | Sep 21st, 2025 6AM | $34.12 | $0.01 | 
                                                            
                      | 2025-08-26 06:00:00<.span> | Aug 26th, 2025 6AM | $34.02 | $-0.10 | 
                                                            
                      | 2025-08-20 06:00:00<.span> | Aug 20th, 2025 6AM | $34.00 | $-0.02 | 
                                                            
                      | 2025-08-12 04:00:00<.span> | Aug 12th, 2025 4AM | $34.04 | $0.04 | 
                                                            
                      | 2025-08-09 06:00:00<.span> | Aug 9th, 2025 6AM | $33.90 | $-0.14 | 
                                                            
                      | 2025-08-04 22:00:00<.span> | Aug 4th, 2025 10PM | $33.82 | $-0.08 | 
                                                            
                      | 2025-08-02 12:00:00<.span> | Aug 2nd, 2025 12PM | $33.76 | $-0.06 | 
                                                            
                      | 2025-07-27 04:00:00<.span> | Jul 27th, 2025 4AM | $33.71 | $-0.05 | 
                                                            
                      | 2025-07-25 04:00:00<.span> | Jul 25th, 2025 4AM | $33.92 | $0.21 | 
                                                            
                      | 2025-07-19 18:00:00<.span> | Jul 19th, 2025 6PM | $33.87 | $-0.05 | 
                                                            
                      | 2025-07-19 06:00:00<.span> | Jul 19th, 2025 6AM | $33.85 | $-0.02 | 
                                                            
                      | 2025-07-11 18:00:00<.span> | Jul 11th, 2025 6PM | $33.84 | $-0.01 | 
                                                            
                      | 2025-07-11 06:00:00<.span> | Jul 11th, 2025 6AM | $34.03 | $0.19 | 
                                                            
                      | 2025-07-06 06:00:00<.span> | Jul 6th, 2025 6AM | $34.08 | $0.05 | 
                                                            
                      | 2025-07-05 14:00:00<.span> | Jul 5th, 2025 2PM | $34.05 | $-0.03 | 
                                                            
                      | 2025-07-04 08:00:00<.span> | Jul 4th, 2025 8AM | $33.87 | $-0.18 | 
                                                            
                      | 2025-06-27 10:00:00<.span> | Jun 27th, 2025 10AM | $34.05 | $0.18 | 
                                                            
                      | 2025-06-25 06:00:00<.span> | Jun 25th, 2025 6AM | $34.24 | $0.19 | 
                                                            
                      | 2025-06-13 04:00:00<.span> | Jun 13th, 2025 4AM | $34.27 | $0.03 | 
                                                            
                      | 2025-06-08 22:00:00<.span> | Jun 8th, 2025 10PM | $34.23 | $-0.04 | 
                                                            
                      | 2025-06-06 00:00:00<.span> | Jun 6th, 2025 12AM | $34.14 | $-0.09 | 
                                                            
                      | 2025-05-29 06:00:00<.span> | May 29th, 2025 6AM | $33.87 | $-0.27 | 
                                                            
                      | 2025-05-28 18:00:00<.span> | May 28th, 2025 6PM | $34.09 | $0.22 | 
                                                            
                      | 2025-05-27 00:00:00<.span> | May 27th, 2025 12AM | $34.19 | $0.10 | 
                                                            
                      | 2025-05-26 06:00:00<.span> | May 26th, 2025 6AM | $34.20 | $0.01 | 
                                                            
                      | 2025-05-23 22:00:00<.span> | May 23rd, 2025 10PM | $34.13 | $-0.07 | 
                                                            
                      | 2025-05-14 06:00:00<.span> | May 14th, 2025 6AM | $34.11 | $-0.02 | 
                                                            
                      | 2025-05-07 06:00:00<.span> | May 7th, 2025 6AM | $34.28 | $0.17 | 
                                                            
                      | 2025-04-18 22:00:00<.span> | Apr 18th, 2025 10PM | $34.55 | $0.27 | 
                                                            
                      | 2025-04-16 14:00:00<.span> | Apr 16th, 2025 2PM | $34.61 | $0.06 | 
                                                            
                      | 2025-04-13 04:00:00<.span> | Apr 13th, 2025 4AM | $34.71 | $0.10 | 
                                                            
                      | 2025-04-08 06:00:00<.span> | Apr 8th, 2025 6AM | $34.81 | $0.10 | 
                                                            
                      | 2025-04-07 06:00:00<.span> | Apr 7th, 2025 6AM | $35.07 | $0.26 | 
                                                            
                      | 2025-03-31 06:00:00<.span> | Mar 31st, 2025 6AM | $34.94 | $-0.13 | 
                                                            
                      | 2025-03-29 06:00:00<.span> | Mar 29th, 2025 6AM | $35.60 | $0.66 | 
                                                            
                      | 2025-03-24 22:00:00<.span> | Mar 24th, 2025 10PM | $35.47 | $-0.13 | 
                                                            
                      | 2025-03-18 06:00:00<.span> | Mar 18th, 2025 6AM | $35.65 | $0.18 | 
                                                            
                      | 2025-03-02 06:00:00<.span> | Mar 2nd, 2025 6AM | $35.91 | $0.26 | 
                                                            
                      | 2025-02-27 02:00:00<.span> | Feb 27th, 2025 2AM | $36.24 | $0.33 |