2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$33.71 |
-
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$33.92 |
$0.21
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$33.87 |
$-0.05
|
2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$33.85 |
$-0.02
|
2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$33.84 |
$-0.01
|
2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$34.03 |
$0.19
|
2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$34.08 |
$0.05
|
2025-07-05 14:00:00<.span> |
Jul 5th, 2025 2PM |
$34.05 |
$-0.03
|
2025-07-04 08:00:00<.span> |
Jul 4th, 2025 8AM |
$33.87 |
$-0.18
|
2025-06-27 10:00:00<.span> |
Jun 27th, 2025 10AM |
$34.05 |
$0.18
|
2025-06-25 06:00:00<.span> |
Jun 25th, 2025 6AM |
$34.24 |
$0.19
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$34.27 |
$0.03
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$34.23 |
$-0.04
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$34.14 |
$-0.09
|
2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$33.87 |
$-0.27
|
2025-05-28 18:00:00<.span> |
May 28th, 2025 6PM |
$34.09 |
$0.22
|
2025-05-27 00:00:00<.span> |
May 27th, 2025 12AM |
$34.19 |
$0.10
|
2025-05-26 06:00:00<.span> |
May 26th, 2025 6AM |
$34.20 |
$0.01
|
2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$34.13 |
$-0.07
|
2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$34.11 |
$-0.02
|
2025-05-07 06:00:00<.span> |
May 7th, 2025 6AM |
$34.28 |
$0.17
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$34.55 |
$0.27
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$34.61 |
$0.06
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$34.71 |
$0.10
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$34.81 |
$0.10
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$35.07 |
$0.26
|
2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$34.94 |
$-0.13
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$35.60 |
$0.66
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$35.47 |
$-0.13
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$35.65 |
$0.18
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$35.91 |
$0.26
|
2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$36.24 |
$0.33
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$36.36 |
$0.12
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$36.21 |
$-0.15
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$36.07 |
$-0.14
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$36.22 |
$0.15
|
2025-02-10 00:00:00<.span> |
Feb 10th, 2025 12AM |
$35.62 |
$-0.60
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$35.61 |
$-0.01
|
2025-01-19 10:00:00<.span> |
Jan 19th, 2025 10AM |
$35.22 |
$-0.39
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$34.83 |
$-0.39
|
2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$34.44 |
$-0.39
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$34.09 |
$-0.35
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$33.70 |
$-0.39
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$34.16 |
$0.46
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$34.47 |
$0.31
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$34.95 |
$0.48
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$34.47 |
$-0.48
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$33.49 |
$-0.98
|
2024-11-26 20:00:00<.span> |
Nov 26th, 2024 8PM |
$32.94 |
$-0.55
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$32.69 |
$-0.25
|