| 2025-10-23 06:00:00<.span> | Oct 23rd, 2025 6AM | $5.04 | - | 
                                                            
                      | 2025-10-09 06:00:00<.span> | Oct 9th, 2025 6AM | $5.20 | $0.16 | 
                                                            
                      | 2025-09-14 22:00:00<.span> | Sep 14th, 2025 10PM | $5.22 | $0.02 | 
                                                            
                      | 2025-09-14 16:00:00<.span> | Sep 14th, 2025 4PM | $5.19 | $-0.03 | 
                                                            
                      | 2025-09-12 06:00:00<.span> | Sep 12th, 2025 6AM | $5.35 | $0.16 | 
                                                            
                      | 2025-09-08 06:00:00<.span> | Sep 8th, 2025 6AM | $5.32 | $-0.03 | 
                                                            
                      | 2025-09-07 06:00:00<.span> | Sep 7th, 2025 6AM | $5.26 | $-0.06 | 
                                                            
                      | 2025-09-06 04:00:00<.span> | Sep 6th, 2025 4AM | $5.24 | $-0.02 | 
                                                            
                      | 2025-08-29 20:00:00<.span> | Aug 29th, 2025 8PM | $5.26 | $0.02 | 
                                                            
                      | 2025-08-29 02:00:00<.span> | Aug 29th, 2025 2AM | $5.29 | $0.03 | 
                                                            
                      | 2025-08-09 06:00:00<.span> | Aug 9th, 2025 6AM | $5.20 | $-0.09 | 
                                                            
                      | 2025-07-11 14:00:00<.span> | Jul 11th, 2025 2PM | $5.41 | $0.21 | 
                                                            
                      | 2025-06-07 06:00:00<.span> | Jun 7th, 2025 6AM | $5.51 | $0.10 | 
                                                            
                      | 2025-05-31 22:00:00<.span> | May 31st, 2025 10PM | $5.77 | $0.26 | 
                                                            
                      | 2025-05-29 02:00:00<.span> | May 29th, 2025 2AM | $5.86 | $0.09 | 
                                                            
                      | 2025-04-25 12:00:00<.span> | Apr 25th, 2025 12PM | $5.99 | $0.13 | 
                                                            
                      | 2025-04-08 06:00:00<.span> | Apr 8th, 2025 6AM | $5.85 | $-0.14 | 
                                                            
                      | 2025-03-16 00:00:00<.span> | Mar 16th, 2025 12AM | $6.83 | $0.98 | 
                                                            
                      | 2025-03-12 06:00:00<.span> | Mar 12th, 2025 6AM | $7.14 | $0.31 | 
                                                            
                      | 2025-03-11 06:00:00<.span> | Mar 11th, 2025 6AM | $8.22 | $1.08 | 
                                                            
                      | 2025-03-02 06:00:00<.span> | Mar 2nd, 2025 6AM | $9.29 | $1.07 | 
                                                            
                      | 2025-02-16 06:00:00<.span> | Feb 16th, 2025 6AM | $8.27 | $-1.02 | 
                                                            
                      | 2025-02-13 06:00:00<.span> | Feb 13th, 2025 6AM | $7.47 | $-0.80 | 
                                                            
                      | 2025-02-09 22:00:00<.span> | Feb 9th, 2025 10PM | $6.96 | $-0.51 | 
                                                            
                      | 2025-02-03 06:00:00<.span> | Feb 3rd, 2025 6AM | $6.89 | $-0.07 | 
                                                            
                      | 2024-12-09 06:00:00<.span> | Dec 9th, 2024 6AM | $6.64 | $-0.25 | 
                                                            
                      | 2024-12-08 06:00:00<.span> | Dec 8th, 2024 6AM | $6.41 | $-0.23 | 
                                                            
                      | 2024-11-25 06:00:00<.span> | Nov 25th, 2024 6AM | $6.39 | $-0.02 | 
                                                            
                      | 2024-10-09 16:00:00<.span> | Oct 9th, 2024 4PM | $6.25 | $-0.14 | 
                                                            
                      | 2024-10-04 06:00:00<.span> | Oct 4th, 2024 6AM | $5.32 | $-0.93 | 
                                                            
                      | 2024-09-28 06:00:00<.span> | Sep 28th, 2024 6AM | $5.28 | $-0.04 | 
                                                            
                      | 2024-08-30 06:00:00<.span> | Aug 30th, 2024 6AM | $5.20 | $-0.08 | 
                                                            
                      | 2024-08-19 12:00:00<.span> | Aug 19th, 2024 12PM | $5.18 | $-0.02 | 
                                                            
                      | 2024-08-16 16:00:00<.span> | Aug 16th, 2024 4PM | $5.30 | $0.12 | 
                                                            
                      | 2024-06-11 22:00:00<.span> | Jun 11th, 2024 10PM | $5.42 | $0.12 | 
                                                            
                      | 2024-06-10 20:00:00<.span> | Jun 10th, 2024 8PM | $6.07 | $0.65 | 
                                                            
                      | 2024-06-10 16:00:00<.span> | Jun 10th, 2024 4PM | $5.42 | $-0.65 | 
                                                            
                      | 2024-05-30 06:00:00<.span> | May 30th, 2024 6AM | $5.25 | $-0.17 | 
                                                            
                      | 2024-05-28 16:00:00<.span> | May 28th, 2024 4PM | $5.07 | $-0.18 | 
                                                            
                      | 2024-04-06 20:00:00<.span> | Apr 6th, 2024 8PM | $4.69 | $-0.38 | 
                                                            
                      | 2024-03-02 08:00:00<.span> | Mar 2nd, 2024 8AM | $4.59 | $-0.10 | 
                                                            
                      | 2024-02-21 08:00:00<.span> | Feb 21st, 2024 8AM | $4.19 | $-0.40 | 
                                                            
                      | 2024-02-06 08:00:00<.span> | Feb 6th, 2024 8AM | $4.59 | $0.40 | 
                                                            
                      | 2024-02-02 06:00:00<.span> | Feb 2nd, 2024 6AM | $4.72 | $0.13 | 
                                                            
                      | 2024-01-26 08:00:00<.span> | Jan 26th, 2024 8AM | $4.54 | $-0.18 | 
                                                            
                      | 2024-01-18 06:00:00<.span> | Jan 18th, 2024 6AM | $4.42 | $-0.12 | 
                                                            
                      | 2024-01-14 08:00:00<.span> | Jan 14th, 2024 8AM | $4.51 | $0.09 | 
                                                            
                      | 2023-12-09 06:00:00<.span> | Dec 9th, 2023 6AM | $4.43 | $-0.08 | 
                                                            
                      | 2023-09-12 06:00:00<.span> | Sep 12th, 2023 6AM | $4.19 | $-0.24 | 
                                                            
                      | 2023-09-01 06:00:00<.span> | Sep 1st, 2023 6AM | $4.15 | $-0.04 |