2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$61.37 |
-
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$60.68 |
$-0.69
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$60.01 |
$-0.67
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$58.76 |
$-1.25
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$58.30 |
$-0.46
|
2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$58.12 |
$-0.18
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$56.64 |
$-1.48
|
2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$56.48 |
$-0.16
|
2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$56.18 |
$-0.30
|
2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$56.35 |
$0.17
|
2025-08-25 16:00:00<.span> |
Aug 25th, 2025 4PM |
$56.00 |
$-0.35
|
2025-08-16 06:00:00<.span> |
Aug 16th, 2025 6AM |
$55.80 |
$-0.20
|
2025-08-13 06:00:00<.span> |
Aug 13th, 2025 6AM |
$55.50 |
$-0.30
|
2025-08-06 02:00:00<.span> |
Aug 6th, 2025 2AM |
$55.26 |
$-0.24
|
2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$54.59 |
$-0.67
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$54.38 |
$-0.21
|
2025-06-19 06:00:00<.span> |
Jun 19th, 2025 6AM |
$53.73 |
$-0.65
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$53.56 |
$-0.17
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$53.62 |
$0.06
|
2025-05-18 00:00:00<.span> |
May 18th, 2025 12AM |
$53.67 |
$0.05
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$53.08 |
$-0.59
|
2025-05-09 06:00:00<.span> |
May 9th, 2025 6AM |
$52.48 |
$-0.60
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$52.28 |
$-0.20
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$52.08 |
$-0.20
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$51.64 |
$-0.44
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$51.44 |
$-0.20
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$51.48 |
$0.04
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$51.55 |
$0.07
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$51.90 |
$0.35
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$51.55 |
$-0.35
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$51.57 |
$0.02
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$51.65 |
$0.08
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$51.73 |
$0.08
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$51.77 |
$0.04
|
2025-03-08 02:00:00<.span> |
Mar 8th, 2025 2AM |
$51.59 |
$-0.18
|
2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$52.05 |
$0.46
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$50.95 |
$-1.10
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$51.02 |
$0.07
|
2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$50.79 |
$-0.23
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$50.86 |
$0.07
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$50.95 |
$0.09
|
2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$50.39 |
$-0.56
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$49.92 |
$-0.47
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$49.85 |
$-0.07
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$49.42 |
$-0.43
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$48.91 |
$-0.51
|
2024-11-26 20:00:00<.span> |
Nov 26th, 2024 8PM |
$48.31 |
$-0.60
|
2024-11-25 18:00:00<.span> |
Nov 25th, 2024 6PM |
$47.56 |
$-0.75
|
2024-11-25 06:00:00<.span> |
Nov 25th, 2024 6AM |
$46.64 |
$-0.92
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$49.23 |
$2.59
|