2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$45.86 |
-
|
2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$45.27 |
$-0.59
|
2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$45.01 |
$-0.26
|
2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$43.15 |
$-1.86
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$41.63 |
$-1.52
|
2025-05-26 06:00:00<.span> |
May 26th, 2025 6AM |
$40.04 |
$-1.59
|
2025-05-25 06:00:00<.span> |
May 25th, 2025 6AM |
$38.68 |
$-1.36
|
2025-05-14 18:00:00<.span> |
May 14th, 2025 6PM |
$37.50 |
$-1.18
|
2025-05-11 06:00:00<.span> |
May 11th, 2025 6AM |
$34.50 |
$-3.00
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$33.60 |
$-0.90
|
2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$32.82 |
$-0.78
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$30.69 |
$-2.13
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$30.21 |
$-0.48
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$29.88 |
$-0.33
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$29.45 |
$-0.43
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$26.29 |
$-3.16
|
2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$25.67 |
$-0.62
|
2025-03-04 00:00:00<.span> |
Mar 4th, 2025 12AM |
$24.58 |
$-1.09
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$23.88 |
$-0.70
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$23.71 |
$-0.17
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$22.51 |
$-1.20
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$22.58 |
$0.07
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$22.51 |
$-0.07
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$22.44 |
$-0.07
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$22.36 |
$-0.08
|
2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$22.30 |
$-0.06
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$21.55 |
$-0.75
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$21.52 |
$-0.03
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$21.39 |
$-0.13
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$21.22 |
$-0.17
|
2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$21.23 |
$0.01
|
2024-11-26 20:00:00<.span> |
Nov 26th, 2024 8PM |
$20.94 |
$-0.29
|
2024-11-25 16:00:00<.span> |
Nov 25th, 2024 4PM |
$20.96 |
$0.02
|
2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$20.95 |
$-0.01
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$20.54 |
$-0.41
|
2024-10-24 20:00:00<.span> |
Oct 24th, 2024 8PM |
$20.37 |
$-0.17
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$20.35 |
$-0.02
|
2024-10-20 08:00:00<.span> |
Oct 20th, 2024 8AM |
$20.12 |
$-0.23
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$20.13 |
$0.01
|
2024-10-14 00:00:00<.span> |
Oct 14th, 2024 12AM |
$19.97 |
$-0.16
|
2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$19.57 |
$-0.40
|
2024-09-23 06:00:00<.span> |
Sep 23rd, 2024 6AM |
$19.41 |
$-0.16
|
2024-09-18 06:00:00<.span> |
Sep 18th, 2024 6AM |
$19.32 |
$-0.09
|
2024-09-08 02:00:00<.span> |
Sep 8th, 2024 2AM |
$18.80 |
$-0.52
|
2024-09-06 20:00:00<.span> |
Sep 6th, 2024 8PM |
$18.67 |
$-0.13
|
2024-08-28 22:00:00<.span> |
Aug 28th, 2024 10PM |
$18.44 |
$-0.23
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$18.29 |
$-0.15
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$18.10 |
$-0.19
|
2024-08-16 06:00:00<.span> |
Aug 16th, 2024 6AM |
$17.84 |
$-0.26
|
2024-07-29 06:00:00<.span> |
Jul 29th, 2024 6AM |
$17.70 |
$-0.14
|