2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$16.47 |
-
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$16.14 |
$-0.33
|
2024-04-16 20:00:00<.span> |
Apr 16th, 2024 8PM |
$15.92 |
$-0.22
|
2024-03-31 14:00:00<.span> |
Mar 31st, 2024 2PM |
$16.02 |
$0.10
|
2024-03-26 16:00:00<.span> |
Mar 26th, 2024 4PM |
$15.69 |
$-0.33
|
2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$15.36 |
$-0.33
|
2024-03-21 20:00:00<.span> |
Mar 21st, 2024 8PM |
$15.21 |
$-0.15
|
2024-02-28 10:00:00<.span> |
Feb 28th, 2024 10AM |
$15.00 |
$-0.21
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$14.80 |
$-0.20
|
2024-02-17 20:00:00<.span> |
Feb 17th, 2024 8PM |
$14.76 |
$-0.04
|
2024-01-30 08:00:00<.span> |
Jan 30th, 2024 8AM |
$14.47 |
$-0.29
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$14.62 |
$0.15
|
2023-12-12 04:00:00<.span> |
Dec 12th, 2023 4AM |
$15.96 |
$1.34
|
2023-12-09 00:00:00<.span> |
Dec 9th, 2023 12AM |
$16.28 |
$0.32
|
2023-11-27 20:00:00<.span> |
Nov 27th, 2023 8PM |
$15.96 |
$-0.32
|
2023-11-11 06:00:00<.span> |
Nov 11th, 2023 6AM |
$15.61 |
$-0.35
|
2023-10-26 16:00:00<.span> |
Oct 26th, 2023 4PM |
$16.73 |
$1.12
|
2023-10-26 06:00:00<.span> |
Oct 26th, 2023 6AM |
$18.01 |
$1.28
|
2023-10-16 06:00:00<.span> |
Oct 16th, 2023 6AM |
$17.99 |
$-0.02
|
2023-10-15 08:00:00<.span> |
Oct 15th, 2023 8AM |
$17.97 |
$-0.02
|
2023-10-09 06:00:00<.span> |
Oct 9th, 2023 6AM |
$17.62 |
$-0.35
|
2023-09-25 20:00:00<.span> |
Sep 25th, 2023 8PM |
$17.51 |
$-0.11
|
2023-09-19 08:00:00<.span> |
Sep 19th, 2023 8AM |
$18.02 |
$0.51
|
2023-08-26 06:00:00<.span> |
Aug 26th, 2023 6AM |
$17.74 |
$-0.28
|
2023-08-12 06:00:00<.span> |
Aug 12th, 2023 6AM |
$17.54 |
$-0.20
|
2023-08-08 06:00:00<.span> |
Aug 8th, 2023 6AM |
$17.56 |
$0.02
|
2023-07-31 06:00:00<.span> |
Jul 31st, 2023 6AM |
$17.58 |
$0.02
|
2023-07-18 00:00:00<.span> |
Jul 18th, 2023 12AM |
$17.59 |
$0.01
|
2023-07-17 14:00:00<.span> |
Jul 17th, 2023 2PM |
$17.77 |
$0.18
|
2023-07-10 06:00:00<.span> |
Jul 10th, 2023 6AM |
$17.59 |
$-0.18
|
2023-07-09 06:00:00<.span> |
Jul 9th, 2023 6AM |
$17.77 |
$0.18
|
2023-07-08 06:00:00<.span> |
Jul 8th, 2023 6AM |
$17.76 |
$-0.01
|
2023-07-06 06:00:00<.span> |
Jul 6th, 2023 6AM |
$17.74 |
$-0.02
|
2023-07-05 06:00:00<.span> |
Jul 5th, 2023 6AM |
$17.58 |
$-0.16
|
2023-05-28 08:00:00<.span> |
May 28th, 2023 8AM |
$17.59 |
$0.01
|
2023-05-14 12:00:00<.span> |
May 14th, 2023 12PM |
$17.64 |
$0.05
|
2023-04-28 16:00:00<.span> |
Apr 28th, 2023 4PM |
$17.48 |
$-0.16
|
2023-04-22 06:00:00<.span> |
Apr 22nd, 2023 6AM |
$17.45 |
$-0.03
|
2023-04-18 08:00:00<.span> |
Apr 18th, 2023 8AM |
$17.07 |
$-0.38
|
2023-04-18 02:00:00<.span> |
Apr 18th, 2023 2AM |
$17.01 |
$-0.06
|
2023-04-14 08:00:00<.span> |
Apr 14th, 2023 8AM |
$17.05 |
$0.04
|
2023-04-11 12:00:00<.span> |
Apr 11th, 2023 12PM |
$16.64 |
$-0.41
|
2023-04-06 08:00:00<.span> |
Apr 6th, 2023 8AM |
$16.63 |
$-0.01
|
2023-03-27 08:00:00<.span> |
Mar 27th, 2023 8AM |
$16.51 |
$-0.12
|
2023-03-18 08:00:00<.span> |
Mar 18th, 2023 8AM |
$16.16 |
$-0.35
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$16.19 |
$0.03
|
2023-02-26 12:00:00<.span> |
Feb 26th, 2023 12PM |
$16.11 |
$-0.08
|
2023-02-13 00:00:00<.span> |
Feb 13th, 2023 12AM |
$16.12 |
$0.01
|
2023-02-08 22:00:00<.span> |
Feb 8th, 2023 10PM |
$15.99 |
$-0.13
|
2023-02-07 08:00:00<.span> |
Feb 7th, 2023 8AM |
$15.85 |
$-0.14
|