2024-03-22 14:00:00<.span> |
Mar 22nd, 2024 2PM |
$24.75 |
-
|
2024-03-19 06:00:00<.span> |
Mar 19th, 2024 6AM |
$24.69 |
$-0.06
|
2024-03-16 08:00:00<.span> |
Mar 16th, 2024 8AM |
$24.66 |
$-0.03
|
2024-03-12 06:00:00<.span> |
Mar 12th, 2024 6AM |
$24.54 |
$-0.12
|
2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$24.42 |
$-0.12
|
2024-02-26 06:00:00<.span> |
Feb 26th, 2024 6AM |
$24.27 |
$-0.15
|
2024-02-24 06:00:00<.span> |
Feb 24th, 2024 6AM |
$24.26 |
$-0.01
|
2024-02-20 00:00:00<.span> |
Feb 20th, 2024 12AM |
$24.24 |
$-0.02
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$24.16 |
$-0.08
|
2024-02-18 10:00:00<.span> |
Feb 18th, 2024 10AM |
$24.10 |
$-0.06
|
2024-02-09 22:00:00<.span> |
Feb 9th, 2024 10PM |
$24.09 |
$-0.01
|
2024-02-05 18:00:00<.span> |
Feb 5th, 2024 6PM |
$24.16 |
$0.07
|
2024-02-01 20:00:00<.span> |
Feb 1st, 2024 8PM |
$24.15 |
$-0.01
|
2024-01-14 06:00:00<.span> |
Jan 14th, 2024 6AM |
$24.28 |
$0.13
|
2023-12-31 06:00:00<.span> |
Dec 31st, 2023 6AM |
$24.56 |
$0.28
|
2023-12-22 14:00:00<.span> |
Dec 22nd, 2023 2PM |
$24.75 |
$0.19
|
2023-12-12 06:00:00<.span> |
Dec 12th, 2023 6AM |
$24.71 |
$-0.04
|
2023-12-09 10:00:00<.span> |
Dec 9th, 2023 10AM |
$24.72 |
$0.01
|
2023-12-01 08:00:00<.span> |
Dec 1st, 2023 8AM |
$24.77 |
$0.05
|
2023-11-27 20:00:00<.span> |
Nov 27th, 2023 8PM |
$24.74 |
$-0.03
|
2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$24.82 |
$0.08
|
2023-11-25 00:00:00<.span> |
Nov 25th, 2023 12AM |
$24.66 |
$-0.16
|
2023-10-20 12:00:00<.span> |
Oct 20th, 2023 12PM |
$24.71 |
$0.05
|
2023-10-11 00:00:00<.span> |
Oct 11th, 2023 12AM |
$24.79 |
$0.08
|
2023-10-06 06:00:00<.span> |
Oct 6th, 2023 6AM |
$24.87 |
$0.08
|
2023-09-26 06:00:00<.span> |
Sep 26th, 2023 6AM |
$22.99 |
$-1.88
|
2023-09-21 02:00:00<.span> |
Sep 21st, 2023 2AM |
$24.63 |
$1.64
|
2023-09-12 20:00:00<.span> |
Sep 12th, 2023 8PM |
$24.69 |
$0.06
|
2023-08-30 02:00:00<.span> |
Aug 30th, 2023 2AM |
$25.12 |
$0.43
|
2023-08-27 20:00:00<.span> |
Aug 27th, 2023 8PM |
$25.28 |
$0.16
|
2023-08-13 08:00:00<.span> |
Aug 13th, 2023 8AM |
$25.49 |
$0.21
|
2023-07-17 10:00:00<.span> |
Jul 17th, 2023 10AM |
$25.79 |
$0.30
|
2023-07-13 08:00:00<.span> |
Jul 13th, 2023 8AM |
$25.00 |
$-0.79
|
2023-07-08 06:00:00<.span> |
Jul 8th, 2023 6AM |
$25.99 |
$0.99
|
2023-07-03 18:00:00<.span> |
Jul 3rd, 2023 6PM |
$26.95 |
$0.96
|
2023-06-14 20:00:00<.span> |
Jun 14th, 2023 8PM |
$26.74 |
$-0.21
|
2023-06-07 06:00:00<.span> |
Jun 7th, 2023 6AM |
$27.19 |
$0.45
|
2023-06-06 06:00:00<.span> |
Jun 6th, 2023 6AM |
$26.95 |
$-0.24
|
2023-04-25 08:00:00<.span> |
Apr 25th, 2023 8AM |
$27.82 |
$0.87
|
2023-04-08 08:00:00<.span> |
Apr 8th, 2023 8AM |
$28.09 |
$0.27
|
2023-03-29 10:00:00<.span> |
Mar 29th, 2023 10AM |
$31.24 |
$3.15
|
2023-03-27 08:00:00<.span> |
Mar 27th, 2023 8AM |
$29.62 |
$-1.62
|
2023-03-15 08:00:00<.span> |
Mar 15th, 2023 8AM |
$28.96 |
$-0.66
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$28.93 |
$-0.03
|
2023-02-27 08:00:00<.span> |
Feb 27th, 2023 8AM |
$28.94 |
$0.01
|
2023-02-18 06:00:00<.span> |
Feb 18th, 2023 6AM |
$28.67 |
$-0.27
|
2023-02-17 06:00:00<.span> |
Feb 17th, 2023 6AM |
$24.74 |
$-3.93
|
2023-02-16 06:00:00<.span> |
Feb 16th, 2023 6AM |
$24.14 |
$-0.60
|
2023-02-15 06:00:00<.span> |
Feb 15th, 2023 6AM |
$23.61 |
$-0.53
|
2023-02-08 14:00:00<.span> |
Feb 8th, 2023 2PM |
$23.14 |
$-0.47
|