2024-03-21 12:00:00<.span> |
Mar 21st, 2024 12PM |
$26.52 |
-
|
2024-03-04 16:00:00<.span> |
Mar 4th, 2024 4PM |
$25.77 |
$-0.75
|
2024-03-01 10:00:00<.span> |
Mar 1st, 2024 10AM |
$25.83 |
$0.06
|
2024-03-01 04:00:00<.span> |
Mar 1st, 2024 4AM |
$25.77 |
$-0.06
|
2024-02-26 06:00:00<.span> |
Feb 26th, 2024 6AM |
$24.94 |
$-0.83
|
2024-02-17 06:00:00<.span> |
Feb 17th, 2024 6AM |
$24.93 |
$-0.01
|
2024-02-14 06:00:00<.span> |
Feb 14th, 2024 6AM |
$24.92 |
$-0.01
|
2024-02-05 22:00:00<.span> |
Feb 5th, 2024 10PM |
$24.91 |
$-0.01
|
2024-02-01 20:00:00<.span> |
Feb 1st, 2024 8PM |
$24.86 |
$-0.05
|
2024-01-11 06:00:00<.span> |
Jan 11th, 2024 6AM |
$24.84 |
$-0.02
|
2024-01-08 14:00:00<.span> |
Jan 8th, 2024 2PM |
$24.80 |
$-0.04
|
2023-12-27 04:00:00<.span> |
Dec 27th, 2023 4AM |
$24.85 |
$0.05
|
2023-12-20 12:00:00<.span> |
Dec 20th, 2023 12PM |
$24.42 |
$-0.43
|
2023-12-14 22:00:00<.span> |
Dec 14th, 2023 10PM |
$24.32 |
$-0.10
|
2023-12-12 06:00:00<.span> |
Dec 12th, 2023 6AM |
$24.22 |
$-0.10
|
2023-12-09 10:00:00<.span> |
Dec 9th, 2023 10AM |
$24.36 |
$0.14
|
2023-11-29 20:00:00<.span> |
Nov 29th, 2023 8PM |
$24.25 |
$-0.11
|
2023-11-28 00:00:00<.span> |
Nov 28th, 2023 12AM |
$23.85 |
$-0.40
|
2023-11-14 08:00:00<.span> |
Nov 14th, 2023 8AM |
$23.81 |
$-0.04
|
2023-11-14 00:00:00<.span> |
Nov 14th, 2023 12AM |
$24.25 |
$0.44
|
2023-11-04 02:00:00<.span> |
Nov 4th, 2023 2AM |
$24.12 |
$-0.13
|
2023-10-24 20:00:00<.span> |
Oct 24th, 2023 8PM |
$24.07 |
$-0.05
|
2023-10-14 16:00:00<.span> |
Oct 14th, 2023 4PM |
$24.44 |
$0.37
|
2023-10-12 08:00:00<.span> |
Oct 12th, 2023 8AM |
$24.41 |
$-0.03
|
2023-10-07 12:00:00<.span> |
Oct 7th, 2023 12PM |
$24.81 |
$0.40
|
2023-10-04 00:00:00<.span> |
Oct 4th, 2023 12AM |
$25.03 |
$0.22
|
2023-08-30 02:00:00<.span> |
Aug 30th, 2023 2AM |
$25.62 |
$0.59
|
2023-08-20 22:00:00<.span> |
Aug 20th, 2023 10PM |
$25.77 |
$0.15
|
2023-08-17 16:00:00<.span> |
Aug 17th, 2023 4PM |
$25.98 |
$0.21
|
2023-08-05 14:00:00<.span> |
Aug 5th, 2023 2PM |
$26.29 |
$0.31
|
2023-07-23 06:00:00<.span> |
Jul 23rd, 2023 6AM |
$26.80 |
$0.51
|
2023-07-20 06:00:00<.span> |
Jul 20th, 2023 6AM |
$25.59 |
$-1.21
|
2023-07-19 06:00:00<.span> |
Jul 19th, 2023 6AM |
$24.37 |
$-1.22
|
2023-07-14 06:00:00<.span> |
Jul 14th, 2023 6AM |
$24.03 |
$-0.34
|
2023-06-25 08:00:00<.span> |
Jun 25th, 2023 8AM |
$23.74 |
$-0.29
|
2023-06-14 14:00:00<.span> |
Jun 14th, 2023 2PM |
$23.51 |
$-0.23
|
2023-06-07 06:00:00<.span> |
Jun 7th, 2023 6AM |
$23.09 |
$-0.42
|
2023-05-29 06:00:00<.span> |
May 29th, 2023 6AM |
$22.21 |
$-0.88
|
2023-05-28 08:00:00<.span> |
May 28th, 2023 8AM |
$21.66 |
$-0.55
|
2023-05-25 08:00:00<.span> |
May 25th, 2023 8AM |
$20.80 |
$-0.86
|
2023-05-18 04:00:00<.span> |
May 18th, 2023 4AM |
$20.66 |
$-0.14
|
2023-04-25 08:00:00<.span> |
Apr 25th, 2023 8AM |
$19.89 |
$-0.77
|
2023-04-21 06:00:00<.span> |
Apr 21st, 2023 6AM |
$19.90 |
$0.01
|
2023-04-15 06:00:00<.span> |
Apr 15th, 2023 6AM |
$19.69 |
$-0.21
|
2023-04-14 06:00:00<.span> |
Apr 14th, 2023 6AM |
$19.46 |
$-0.23
|
2023-04-01 06:00:00<.span> |
Apr 1st, 2023 6AM |
$19.26 |
$-0.20
|
2023-03-21 06:00:00<.span> |
Mar 21st, 2023 6AM |
$19.08 |
$-0.18
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$18.93 |
$-0.15
|
2023-02-07 08:00:00<.span> |
Feb 7th, 2023 8AM |
$18.41 |
$-0.52
|
2023-01-29 08:00:00<.span> |
Jan 29th, 2023 8AM |
$18.31 |
$-0.10
|