2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$11.67 |
-
|
2024-03-27 16:00:00<.span> |
Mar 27th, 2024 4PM |
$11.65 |
$-0.02
|
2024-03-21 12:00:00<.span> |
Mar 21st, 2024 12PM |
$11.27 |
$-0.38
|
2024-03-19 06:00:00<.span> |
Mar 19th, 2024 6AM |
$10.98 |
$-0.29
|
2024-02-28 10:00:00<.span> |
Feb 28th, 2024 10AM |
$11.13 |
$0.15
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$10.92 |
$-0.21
|
2024-02-02 10:00:00<.span> |
Feb 2nd, 2024 10AM |
$10.89 |
$-0.03
|
2024-02-01 04:00:00<.span> |
Feb 1st, 2024 4AM |
$10.88 |
$-0.01
|
2024-01-20 06:00:00<.span> |
Jan 20th, 2024 6AM |
$10.87 |
$-0.01
|
2024-01-12 20:00:00<.span> |
Jan 12th, 2024 8PM |
$11.43 |
$0.56
|
2024-01-11 18:00:00<.span> |
Jan 11th, 2024 6PM |
$11.42 |
$-0.01
|
2024-01-07 06:00:00<.span> |
Jan 7th, 2024 6AM |
$11.41 |
$-0.01
|
2023-12-09 00:00:00<.span> |
Dec 9th, 2023 12AM |
$11.97 |
$0.56
|
2023-12-06 10:00:00<.span> |
Dec 6th, 2023 10AM |
$11.73 |
$-0.24
|
2023-12-06 06:00:00<.span> |
Dec 6th, 2023 6AM |
$11.79 |
$0.06
|
2023-12-04 16:00:00<.span> |
Dec 4th, 2023 4PM |
$11.85 |
$0.06
|
2023-12-03 00:00:00<.span> |
Dec 3rd, 2023 12AM |
$11.93 |
$0.08
|
2023-11-26 06:00:00<.span> |
Nov 26th, 2023 6AM |
$12.03 |
$0.10
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$12.74 |
$0.71
|
2023-11-20 04:00:00<.span> |
Nov 20th, 2023 4AM |
$15.30 |
$2.56
|
2023-11-20 02:00:00<.span> |
Nov 20th, 2023 2AM |
$15.87 |
$0.57
|
2023-11-16 06:00:00<.span> |
Nov 16th, 2023 6AM |
$17.48 |
$1.61
|
2023-11-11 06:00:00<.span> |
Nov 11th, 2023 6AM |
$18.36 |
$0.88
|
2023-10-31 08:00:00<.span> |
Oct 31st, 2023 8AM |
$18.66 |
$0.30
|
2023-10-26 06:00:00<.span> |
Oct 26th, 2023 6AM |
$17.00 |
$-1.66
|
2023-10-12 06:00:00<.span> |
Oct 12th, 2023 6AM |
$16.50 |
$-0.50
|
2023-09-20 16:00:00<.span> |
Sep 20th, 2023 4PM |
$15.78 |
$-0.72
|
2023-08-14 06:00:00<.span> |
Aug 14th, 2023 6AM |
$15.98 |
$0.20
|
2023-07-31 06:00:00<.span> |
Jul 31st, 2023 6AM |
$15.88 |
$-0.10
|
2023-07-30 06:00:00<.span> |
Jul 30th, 2023 6AM |
$15.80 |
$-0.08
|
2023-07-24 00:00:00<.span> |
Jul 24th, 2023 12AM |
$15.27 |
$-0.53
|
2023-07-13 08:00:00<.span> |
Jul 13th, 2023 8AM |
$14.89 |
$-0.38
|
2023-07-10 22:00:00<.span> |
Jul 10th, 2023 10PM |
$15.27 |
$0.38
|
2023-07-04 08:00:00<.span> |
Jul 4th, 2023 8AM |
$14.89 |
$-0.38
|
2023-06-21 06:00:00<.span> |
Jun 21st, 2023 6AM |
$14.74 |
$-0.15
|
2023-06-20 06:00:00<.span> |
Jun 20th, 2023 6AM |
$14.61 |
$-0.13
|
2023-06-07 06:00:00<.span> |
Jun 7th, 2023 6AM |
$14.49 |
$-0.12
|
2023-05-29 18:00:00<.span> |
May 29th, 2023 6PM |
$14.39 |
$-0.10
|
2023-05-28 08:00:00<.span> |
May 28th, 2023 8AM |
$14.05 |
$-0.34
|
2023-05-14 12:00:00<.span> |
May 14th, 2023 12PM |
$13.40 |
$-0.65
|
2023-05-04 02:00:00<.span> |
May 4th, 2023 2AM |
$13.06 |
$-0.34
|
2023-04-28 16:00:00<.span> |
Apr 28th, 2023 4PM |
$13.30 |
$0.24
|
2023-04-14 08:00:00<.span> |
Apr 14th, 2023 8AM |
$13.09 |
$-0.21
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$13.12 |
$0.03
|
2023-02-14 12:00:00<.span> |
Feb 14th, 2023 12PM |
$12.84 |
$-0.28
|
2023-02-07 08:00:00<.span> |
Feb 7th, 2023 8AM |
$12.69 |
$-0.15
|
2023-01-31 10:00:00<.span> |
Jan 31st, 2023 10AM |
$13.17 |
$0.48
|
2023-01-30 08:00:00<.span> |
Jan 30th, 2023 8AM |
$13.04 |
$-0.13
|
2023-01-18 06:00:00<.span> |
Jan 18th, 2023 6AM |
$13.15 |
$0.11
|
2023-01-14 02:00:00<.span> |
Jan 14th, 2023 2AM |
$13.12 |
$-0.03
|