| 2025-10-30 00:00:00<.span> | Oct 30th, 2025 12AM | $21.15 | - | 
                                                            
                      | 2025-10-21 00:00:00<.span> | Oct 21st, 2025 12AM | $21.09 | $-0.06 | 
                                                            
                      | 2025-10-16 18:00:00<.span> | Oct 16th, 2025 6PM | $21.45 | $0.36 | 
                                                            
                      | 2025-10-16 06:00:00<.span> | Oct 16th, 2025 6AM | $21.03 | $-0.42 | 
                                                            
                      | 2025-10-15 18:00:00<.span> | Oct 15th, 2025 6PM | $21.41 | $0.38 | 
                                                            
                      | 2025-10-08 20:00:00<.span> | Oct 8th, 2025 8PM | $21.79 | $0.38 | 
                                                            
                      | 2025-10-05 06:00:00<.span> | Oct 5th, 2025 6AM | $22.17 | $0.38 | 
                                                            
                      | 2025-10-02 22:00:00<.span> | Oct 2nd, 2025 10PM | $22.15 | $-0.02 | 
                                                            
                      | 2025-09-30 22:00:00<.span> | Sep 30th, 2025 10PM | $22.17 | $0.02 | 
                                                            
                      | 2025-09-28 22:00:00<.span> | Sep 28th, 2025 10PM | $21.99 | $-0.18 | 
                                                            
                      | 2025-09-22 16:00:00<.span> | Sep 22nd, 2025 4PM | $21.89 | $-0.10 | 
                                                            
                      | 2025-09-21 16:00:00<.span> | Sep 21st, 2025 4PM | $21.69 | $-0.20 | 
                                                            
                      | 2025-09-19 04:00:00<.span> | Sep 19th, 2025 4AM | $21.54 | $-0.15 | 
                                                            
                      | 2025-09-18 18:00:00<.span> | Sep 18th, 2025 6PM | $21.34 | $-0.20 | 
                                                            
                      | 2025-09-18 14:00:00<.span> | Sep 18th, 2025 2PM | $21.50 | $0.16 | 
                                                            
                      | 2025-09-18 08:00:00<.span> | Sep 18th, 2025 8AM | $21.43 | $-0.07 | 
                                                            
                      | 2025-09-16 02:00:00<.span> | Sep 16th, 2025 2AM | $22.23 | $0.80 | 
                                                            
                      | 2025-09-15 08:00:00<.span> | Sep 15th, 2025 8AM | $21.83 | $-0.40 | 
                                                            
                      | 2025-09-13 08:00:00<.span> | Sep 13th, 2025 8AM | $21.18 | $-0.65 | 
                                                            
                      | 2025-09-12 16:00:00<.span> | Sep 12th, 2025 4PM | $21.01 | $-0.17 | 
                                                            
                      | 2025-09-10 08:00:00<.span> | Sep 10th, 2025 8AM | $20.10 | $-0.91 | 
                                                            
                      | 2025-08-30 08:00:00<.span> | Aug 30th, 2025 8AM | $19.98 | $-0.12 | 
                                                            
                      | 2025-08-30 04:00:00<.span> | Aug 30th, 2025 4AM | $19.94 | $-0.04 | 
                                                            
                      | 2025-08-26 16:00:00<.span> | Aug 26th, 2025 4PM | $20.10 | $0.16 | 
                                                            
                      | 2025-08-10 14:00:00<.span> | Aug 10th, 2025 2PM | $20.26 | $0.16 | 
                                                            
                      | 2025-08-08 22:00:00<.span> | Aug 8th, 2025 10PM | $20.05 | $-0.21 | 
                                                            
                      | 2025-08-05 14:00:00<.span> | Aug 5th, 2025 2PM | $19.74 | $-0.31 | 
                                                            
                      | 2025-07-26 04:00:00<.span> | Jul 26th, 2025 4AM | $19.54 | $-0.20 | 
                                                            
                      | 2025-07-21 14:00:00<.span> | Jul 21st, 2025 2PM | $18.82 | $-0.72 | 
                                                            
                      | 2025-07-21 04:00:00<.span> | Jul 21st, 2025 4AM | $18.18 | $-0.64 | 
                                                            
                      | 2025-07-18 18:00:00<.span> | Jul 18th, 2025 6PM | $17.54 | $-0.64 | 
                                                            
                      | 2025-07-13 04:00:00<.span> | Jul 13th, 2025 4AM | $17.17 | $-0.37 | 
                                                            
                      | 2025-07-13 02:00:00<.span> | Jul 13th, 2025 2AM | $17.07 | $-0.10 | 
                                                            
                      | 2025-06-22 00:00:00<.span> | Jun 22nd, 2025 12AM | $16.91 | $-0.16 | 
                                                            
                      | 2025-06-13 04:00:00<.span> | Jun 13th, 2025 4AM | $16.34 | $-0.57 | 
                                                            
                      | 2025-06-10 12:00:00<.span> | Jun 10th, 2025 12PM | $16.17 | $-0.17 | 
                                                            
                      | 2025-05-26 20:00:00<.span> | May 26th, 2025 8PM | $15.08 | $-1.09 | 
                                                            
                      | 2025-05-23 00:00:00<.span> | May 23rd, 2025 12AM | $15.19 | $0.11 | 
                                                            
                      | 2025-05-20 02:00:00<.span> | May 20th, 2025 2AM | $15.32 | $0.13 | 
                                                            
                      | 2025-05-17 00:00:00<.span> | May 17th, 2025 12AM | $15.38 | $0.06 | 
                                                            
                      | 2025-05-16 18:00:00<.span> | May 16th, 2025 6PM | $15.41 | $0.03 | 
                                                            
                      | 2025-05-16 16:00:00<.span> | May 16th, 2025 4PM | $15.59 | $0.18 | 
                                                            
                      | 2025-05-12 14:00:00<.span> | May 12th, 2025 2PM | $15.53 | $-0.06 | 
                                                            
                      | 2025-05-11 04:00:00<.span> | May 11th, 2025 4AM | $15.84 | $0.31 | 
                                                            
                      | 2025-05-09 08:00:00<.span> | May 9th, 2025 8AM | $15.78 | $-0.06 | 
                                                            
                      | 2025-05-08 04:00:00<.span> | May 8th, 2025 4AM | $15.77 | $-0.01 | 
                                                            
                      | 2025-05-06 16:00:00<.span> | May 6th, 2025 4PM | $15.67 | $-0.10 | 
                                                            
                      | 2025-05-04 22:00:00<.span> | May 4th, 2025 10PM | $15.61 | $-0.06 | 
                                                            
                      | 2025-04-30 00:00:00<.span> | Apr 30th, 2025 12AM | $15.30 | $-0.31 | 
                                                            
                      | 2025-04-29 02:00:00<.span> | Apr 29th, 2025 2AM | $15.09 | $-0.21 |