2024-04-09 16:00:00<.span> |
Apr 9th, 2024 4PM |
$3.72 |
-
|
2024-04-06 06:00:00<.span> |
Apr 6th, 2024 6AM |
$3.77 |
$0.05
|
2024-03-17 00:00:00<.span> |
Mar 17th, 2024 12AM |
$3.87 |
$0.10
|
2024-03-12 04:00:00<.span> |
Mar 12th, 2024 4AM |
$3.92 |
$0.05
|
2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$3.77 |
$-0.15
|
2024-03-09 14:00:00<.span> |
Mar 9th, 2024 2PM |
$3.84 |
$0.07
|
2024-02-24 06:00:00<.span> |
Feb 24th, 2024 6AM |
$3.90 |
$0.06
|
2024-02-21 00:00:00<.span> |
Feb 21st, 2024 12AM |
$3.92 |
$0.02
|
2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$3.99 |
$0.07
|
2024-02-04 00:00:00<.span> |
Feb 4th, 2024 12AM |
$4.07 |
$0.08
|
2024-01-29 22:00:00<.span> |
Jan 29th, 2024 10PM |
$4.47 |
$0.40
|
2023-12-01 06:00:00<.span> |
Dec 1st, 2023 6AM |
$4.54 |
$0.07
|
2023-11-24 20:00:00<.span> |
Nov 24th, 2023 8PM |
$4.47 |
$-0.07
|
2023-11-14 10:00:00<.span> |
Nov 14th, 2023 10AM |
$4.63 |
$0.16
|
2023-11-09 06:00:00<.span> |
Nov 9th, 2023 6AM |
$4.50 |
$-0.13
|
2023-11-03 08:00:00<.span> |
Nov 3rd, 2023 8AM |
$4.46 |
$-0.04
|
2023-10-29 08:00:00<.span> |
Oct 29th, 2023 8AM |
$4.25 |
$-0.21
|
2023-10-09 02:00:00<.span> |
Oct 9th, 2023 2AM |
$4.22 |
$-0.03
|
2023-09-28 06:00:00<.span> |
Sep 28th, 2023 6AM |
$4.14 |
$-0.08
|
2023-09-12 22:00:00<.span> |
Sep 12th, 2023 10PM |
$4.12 |
$-0.02
|
2023-09-10 06:00:00<.span> |
Sep 10th, 2023 6AM |
$4.08 |
$-0.04
|
2023-09-02 06:00:00<.span> |
Sep 2nd, 2023 6AM |
$4.02 |
$-0.06
|
2023-08-30 06:00:00<.span> |
Aug 30th, 2023 6AM |
$4.22 |
$0.20
|
2023-08-29 06:00:00<.span> |
Aug 29th, 2023 6AM |
$4.21 |
$-0.01
|
2023-08-27 18:00:00<.span> |
Aug 27th, 2023 6PM |
$4.22 |
$0.01
|
2023-08-17 08:00:00<.span> |
Aug 17th, 2023 8AM |
$4.23 |
$0.01
|
2023-08-12 08:00:00<.span> |
Aug 12th, 2023 8AM |
$4.18 |
$-0.05
|
2023-07-29 06:00:00<.span> |
Jul 29th, 2023 6AM |
$4.13 |
$-0.05
|
2023-07-25 06:00:00<.span> |
Jul 25th, 2023 6AM |
$4.02 |
$-0.11
|
2023-07-09 06:00:00<.span> |
Jul 9th, 2023 6AM |
$3.99 |
$-0.03
|
2023-07-01 06:00:00<.span> |
Jul 1st, 2023 6AM |
$3.97 |
$-0.02
|
2023-06-09 06:00:00<.span> |
Jun 9th, 2023 6AM |
$3.96 |
$-0.01
|
2023-06-03 00:00:00<.span> |
Jun 3rd, 2023 12AM |
$3.93 |
$-0.03
|
2023-05-19 22:00:00<.span> |
May 19th, 2023 10PM |
$3.88 |
$-0.05
|
2023-05-12 08:00:00<.span> |
May 12th, 2023 8AM |
$3.90 |
$0.02
|
2023-05-11 08:00:00<.span> |
May 11th, 2023 8AM |
$3.82 |
$-0.08
|
2023-05-07 06:00:00<.span> |
May 7th, 2023 6AM |
$3.80 |
$-0.02
|
2023-04-19 06:00:00<.span> |
Apr 19th, 2023 6AM |
$3.87 |
$0.07
|
2023-03-31 08:00:00<.span> |
Mar 31st, 2023 8AM |
$3.99 |
$0.12
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$3.98 |
$-0.01
|
2023-02-25 08:00:00<.span> |
Feb 25th, 2023 8AM |
$3.74 |
$-0.24
|
2023-02-22 06:00:00<.span> |
Feb 22nd, 2023 6AM |
$3.76 |
$0.02
|
2023-02-18 06:00:00<.span> |
Feb 18th, 2023 6AM |
$3.77 |
$0.01
|
2023-02-17 06:00:00<.span> |
Feb 17th, 2023 6AM |
$3.79 |
$0.02
|
2023-02-15 06:00:00<.span> |
Feb 15th, 2023 6AM |
$3.81 |
$0.02
|
2023-02-04 06:00:00<.span> |
Feb 4th, 2023 6AM |
$3.82 |
$0.01
|
2023-01-29 20:00:00<.span> |
Jan 29th, 2023 8PM |
$3.74 |
$-0.08
|
2023-01-27 08:00:00<.span> |
Jan 27th, 2023 8AM |
$3.78 |
$0.04
|
2023-01-25 22:00:00<.span> |
Jan 25th, 2023 10PM |
$3.80 |
$0.02
|
2023-01-24 08:00:00<.span> |
Jan 24th, 2023 8AM |
$3.82 |
$0.02
|