| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$20.37 |
-
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$20.26 |
$-0.11
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$20.24 |
$-0.02
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$20.30 |
$0.06
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$20.05 |
$-0.25
|
| 2025-09-27 06:00:00<.span> |
Sep 27th, 2025 6AM |
$20.23 |
$0.18
|
| 2025-09-19 04:00:00<.span> |
Sep 19th, 2025 4AM |
$20.04 |
$-0.19
|
| 2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$20.12 |
$0.08
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$20.01 |
$-0.11
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$19.74 |
$-0.27
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$19.82 |
$0.08
|
| 2025-08-22 08:00:00<.span> |
Aug 22nd, 2025 8AM |
$19.96 |
$0.14
|
| 2025-08-18 08:00:00<.span> |
Aug 18th, 2025 8AM |
$20.11 |
$0.15
|
| 2025-08-14 14:00:00<.span> |
Aug 14th, 2025 2PM |
$20.30 |
$0.19
|
| 2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$20.51 |
$0.21
|
| 2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$20.68 |
$0.17
|
| 2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$20.48 |
$-0.20
|
| 2025-07-04 06:00:00<.span> |
Jul 4th, 2025 6AM |
$20.28 |
$-0.20
|
| 2025-07-02 16:00:00<.span> |
Jul 2nd, 2025 4PM |
$20.01 |
$-0.27
|
| 2025-06-22 22:00:00<.span> |
Jun 22nd, 2025 10PM |
$20.09 |
$0.08
|
| 2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$20.15 |
$0.06
|
| 2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$20.29 |
$0.14
|
| 2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$20.17 |
$-0.12
|
| 2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$20.03 |
$-0.14
|
| 2025-05-15 06:00:00<.span> |
May 15th, 2025 6AM |
$19.88 |
$-0.15
|
| 2025-05-14 16:00:00<.span> |
May 14th, 2025 4PM |
$20.03 |
$0.15
|
| 2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$19.88 |
$-0.15
|
| 2025-05-04 06:00:00<.span> |
May 4th, 2025 6AM |
$19.57 |
$-0.31
|
| 2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$19.33 |
$-0.24
|
| 2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$19.30 |
$-0.03
|
| 2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$19.11 |
$-0.19
|
| 2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$18.89 |
$-0.22
|
| 2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$18.67 |
$-0.22
|
| 2025-03-17 08:00:00<.span> |
Mar 17th, 2025 8AM |
$18.77 |
$0.10
|
| 2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$18.88 |
$0.11
|
| 2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$18.80 |
$-0.08
|
| 2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$18.54 |
$-0.26
|
| 2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$18.57 |
$0.03
|
| 2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$17.80 |
$-0.77
|
| 2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$17.48 |
$-0.32
|
| 2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$17.91 |
$0.43
|
| 2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$17.89 |
$-0.02
|
| 2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$17.06 |
$-0.83
|
| 2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$16.89 |
$-0.17
|
| 2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$17.40 |
$0.51
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$16.89 |
$-0.51
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$15.40 |
$-1.49
|
| 2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$15.88 |
$0.48
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$16.35 |
$0.47
|
| 2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$15.90 |
$-0.45
|