2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$25.31 |
-
|
2024-03-19 14:00:00<.span> |
Mar 19th, 2024 2PM |
$26.50 |
$1.19
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$26.44 |
$-0.06
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$27.16 |
$0.72
|
2024-02-27 10:00:00<.span> |
Feb 27th, 2024 10AM |
$27.84 |
$0.68
|
2024-02-25 22:00:00<.span> |
Feb 25th, 2024 10PM |
$28.03 |
$0.19
|
2024-02-18 06:00:00<.span> |
Feb 18th, 2024 6AM |
$28.25 |
$0.22
|
2024-02-13 08:00:00<.span> |
Feb 13th, 2024 8AM |
$28.75 |
$0.50
|
2024-02-01 18:00:00<.span> |
Feb 1st, 2024 6PM |
$29.49 |
$0.74
|
2024-01-24 18:00:00<.span> |
Jan 24th, 2024 6PM |
$30.27 |
$0.78
|
2024-01-22 04:00:00<.span> |
Jan 22nd, 2024 4AM |
$26.51 |
$-3.76
|
2024-01-21 04:00:00<.span> |
Jan 21st, 2024 4AM |
$26.62 |
$0.11
|
2024-01-15 08:00:00<.span> |
Jan 15th, 2024 8AM |
$31.03 |
$4.41
|
2024-01-03 10:00:00<.span> |
Jan 3rd, 2024 10AM |
$29.74 |
$-1.29
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$30.08 |
$0.34
|
2023-11-10 04:00:00<.span> |
Nov 10th, 2023 4AM |
$30.79 |
$0.71
|
2023-10-23 06:00:00<.span> |
Oct 23rd, 2023 6AM |
$31.24 |
$0.45
|
2023-10-20 06:00:00<.span> |
Oct 20th, 2023 6AM |
$28.95 |
$-2.29
|
2023-09-12 06:00:00<.span> |
Sep 12th, 2023 6AM |
$27.42 |
$-1.53
|
2023-09-06 06:00:00<.span> |
Sep 6th, 2023 6AM |
$26.18 |
$-1.24
|
2023-08-17 06:00:00<.span> |
Aug 17th, 2023 6AM |
$24.06 |
$-2.12
|
2023-07-19 04:00:00<.span> |
Jul 19th, 2023 4AM |
$20.53 |
$-3.53
|
2023-04-22 14:00:00<.span> |
Apr 22nd, 2023 2PM |
$19.80 |
$-0.73
|
2023-04-12 20:00:00<.span> |
Apr 12th, 2023 8PM |
$25.13 |
$5.33
|
2023-04-06 10:00:00<.span> |
Apr 6th, 2023 10AM |
$9.90 |
$-15.23
|
2023-03-28 08:00:00<.span> |
Mar 28th, 2023 8AM |
$25.13 |
$15.23
|
2023-03-23 08:00:00<.span> |
Mar 23rd, 2023 8AM |
$25.03 |
$-0.10
|
2023-03-23 06:00:00<.span> |
Mar 23rd, 2023 6AM |
$25.04 |
$0.01
|
2022-12-25 06:00:00<.span> |
Dec 25th, 2022 6AM |
$19.99 |
$-5.05
|
2022-12-22 06:00:00<.span> |
Dec 22nd, 2022 6AM |
$19.28 |
$-0.71
|
2022-12-19 06:00:00<.span> |
Dec 19th, 2022 6AM |
$19.19 |
$-0.09
|
2022-12-14 08:00:00<.span> |
Dec 14th, 2022 8AM |
$19.14 |
$-0.05
|
2022-12-10 08:00:00<.span> |
Dec 10th, 2022 8AM |
$19.10 |
$-0.04
|
2022-12-01 08:00:00<.span> |
Dec 1st, 2022 8AM |
$19.08 |
$-0.02
|
2022-11-22 06:00:00<.span> |
Nov 22nd, 2022 6AM |
$19.06 |
$-0.02
|
2022-11-15 18:00:00<.span> |
Nov 15th, 2022 6PM |
$19.05 |
$-0.01
|
2022-11-09 06:00:00<.span> |
Nov 9th, 2022 6AM |
$21.02 |
$1.97
|
2022-11-03 14:00:00<.span> |
Nov 3rd, 2022 2PM |
$20.51 |
$-0.51
|
2022-10-26 02:00:00<.span> |
Oct 26th, 2022 2AM |
$22.01 |
$1.50
|
2022-10-24 06:00:00<.span> |
Oct 24th, 2022 6AM |
$20.51 |
$-1.50
|
2022-10-22 08:00:00<.span> |
Oct 22nd, 2022 8AM |
$20.01 |
$-0.50
|
2022-10-22 04:00:00<.span> |
Oct 22nd, 2022 4AM |
$19.94 |
$-0.07
|
2022-10-13 21:00:00<.span> |
Oct 13th, 2022 9PM |
$18.48 |
$-1.46
|
2022-10-13 20:00:00<.span> |
Oct 13th, 2022 8PM |
$18.48 |
-
|
2022-10-11 06:00:00<.span> |
Oct 11th, 2022 6AM |
$18.48 |
-
|
2022-10-05 06:00:00<.span> |
Oct 5th, 2022 6AM |
$18.16 |
$-0.32
|
2022-10-04 06:00:00<.span> |
Oct 4th, 2022 6AM |
$17.89 |
$-0.27
|
2022-09-23 20:00:00<.span> |
Sep 23rd, 2022 8PM |
$17.95 |
$0.06
|
2022-09-05 07:00:00<.span> |
Sep 5th, 2022 7AM |
$17.81 |
$-0.14
|
2022-08-31 06:00:00<.span> |
Aug 31st, 2022 6AM |
$17.89 |
$0.08
|