2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$4.87 |
-
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$4.86 |
$-0.01
|
2024-04-03 16:00:00<.span> |
Apr 3rd, 2024 4PM |
$4.83 |
$-0.03
|
2024-03-23 06:00:00<.span> |
Mar 23rd, 2024 6AM |
$5.01 |
$0.18
|
2024-03-22 00:00:00<.span> |
Mar 22nd, 2024 12AM |
$5.17 |
$0.16
|
2024-03-21 06:00:00<.span> |
Mar 21st, 2024 6AM |
$5.01 |
$-0.16
|
2024-03-20 04:00:00<.span> |
Mar 20th, 2024 4AM |
$5.17 |
$0.16
|
2024-03-13 06:00:00<.span> |
Mar 13th, 2024 6AM |
$5.01 |
$-0.16
|
2024-02-27 16:00:00<.span> |
Feb 27th, 2024 4PM |
$4.99 |
$-0.02
|
2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$4.97 |
$-0.02
|
2024-01-22 04:00:00<.span> |
Jan 22nd, 2024 4AM |
$5.11 |
$0.14
|
2024-01-17 18:00:00<.span> |
Jan 17th, 2024 6PM |
$5.08 |
$-0.03
|
2024-01-16 06:00:00<.span> |
Jan 16th, 2024 6AM |
$5.07 |
$-0.01
|
2024-01-07 22:00:00<.span> |
Jan 7th, 2024 10PM |
$5.17 |
$0.10
|
2024-01-03 10:00:00<.span> |
Jan 3rd, 2024 10AM |
$5.18 |
$0.01
|
2024-01-03 08:00:00<.span> |
Jan 3rd, 2024 8AM |
$5.16 |
$-0.02
|
2023-12-26 10:00:00<.span> |
Dec 26th, 2023 10AM |
$5.23 |
$0.07
|
2023-12-15 20:00:00<.span> |
Dec 15th, 2023 8PM |
$5.51 |
$0.28
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$5.53 |
$0.02
|
2023-12-09 02:00:00<.span> |
Dec 9th, 2023 2AM |
$5.60 |
$0.07
|
2023-12-06 06:00:00<.span> |
Dec 6th, 2023 6AM |
$5.68 |
$0.08
|
2023-11-30 06:00:00<.span> |
Nov 30th, 2023 6AM |
$5.72 |
$0.04
|
2023-11-27 06:00:00<.span> |
Nov 27th, 2023 6AM |
$5.76 |
$0.04
|
2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$5.82 |
$0.06
|
2023-11-25 02:00:00<.span> |
Nov 25th, 2023 2AM |
$5.93 |
$0.11
|
2023-11-16 06:00:00<.span> |
Nov 16th, 2023 6AM |
$5.99 |
$0.06
|
2023-11-12 08:00:00<.span> |
Nov 12th, 2023 8AM |
$6.08 |
$0.09
|
2023-11-10 04:00:00<.span> |
Nov 10th, 2023 4AM |
$6.18 |
$0.10
|
2023-11-09 08:00:00<.span> |
Nov 9th, 2023 8AM |
$6.28 |
$0.10
|
2023-10-28 18:00:00<.span> |
Oct 28th, 2023 6PM |
$6.35 |
$0.07
|
2023-10-23 06:00:00<.span> |
Oct 23rd, 2023 6AM |
$6.45 |
$0.10
|
2023-09-24 18:00:00<.span> |
Sep 24th, 2023 6PM |
$6.51 |
$0.06
|
2023-09-22 16:00:00<.span> |
Sep 22nd, 2023 4PM |
$6.37 |
$-0.14
|
2023-09-19 08:00:00<.span> |
Sep 19th, 2023 8AM |
$6.21 |
$-0.16
|
2023-09-15 02:00:00<.span> |
Sep 15th, 2023 2AM |
$6.42 |
$0.21
|
2023-09-12 06:00:00<.span> |
Sep 12th, 2023 6AM |
$6.58 |
$0.16
|
2023-09-10 22:00:00<.span> |
Sep 10th, 2023 10PM |
$6.70 |
$0.12
|
2023-09-06 06:00:00<.span> |
Sep 6th, 2023 6AM |
$6.84 |
$0.14
|
2023-09-05 20:00:00<.span> |
Sep 5th, 2023 8PM |
$6.87 |
$0.03
|
2023-09-05 12:00:00<.span> |
Sep 5th, 2023 12PM |
$6.98 |
$0.11
|
2023-09-03 06:00:00<.span> |
Sep 3rd, 2023 6AM |
$7.07 |
$0.09
|
2023-08-31 20:00:00<.span> |
Aug 31st, 2023 8PM |
$7.12 |
$0.05
|
2023-08-30 06:00:00<.span> |
Aug 30th, 2023 6AM |
$7.17 |
$0.05
|
2023-08-28 20:00:00<.span> |
Aug 28th, 2023 8PM |
$7.30 |
$0.13
|
2023-08-21 00:00:00<.span> |
Aug 21st, 2023 12AM |
$7.46 |
$0.16
|
2023-08-10 02:00:00<.span> |
Aug 10th, 2023 2AM |
$7.71 |
$0.25
|
2023-08-07 10:00:00<.span> |
Aug 7th, 2023 10AM |
$7.73 |
$0.02
|
2023-07-05 18:00:00<.span> |
Jul 5th, 2023 6PM |
$7.92 |
$0.19
|
2023-05-30 18:00:00<.span> |
May 30th, 2023 6PM |
$7.97 |
$0.05
|
2023-05-19 16:00:00<.span> |
May 19th, 2023 4PM |
$8.10 |
$0.13
|