2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$6.31 |
-
|
2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$5.94 |
$-0.37
|
2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$5.93 |
$-0.01
|
2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$5.88 |
$-0.05
|
2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$5.69 |
$-0.19
|
2025-08-22 08:00:00<.span> |
Aug 22nd, 2025 8AM |
$5.62 |
$-0.07
|
2025-08-21 04:00:00<.span> |
Aug 21st, 2025 4AM |
$5.58 |
$-0.04
|
2025-08-08 04:00:00<.span> |
Aug 8th, 2025 4AM |
$5.52 |
$-0.06
|
2025-07-14 08:00:00<.span> |
Jul 14th, 2025 8AM |
$5.57 |
$0.05
|
2025-06-30 08:00:00<.span> |
Jun 30th, 2025 8AM |
$5.55 |
$-0.02
|
2025-06-25 16:00:00<.span> |
Jun 25th, 2025 4PM |
$5.52 |
$-0.03
|
2025-06-23 04:00:00<.span> |
Jun 23rd, 2025 4AM |
$5.49 |
$-0.03
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$5.44 |
$-0.05
|
2025-05-26 12:00:00<.span> |
May 26th, 2025 12PM |
$5.45 |
$0.01
|
2025-05-14 02:00:00<.span> |
May 14th, 2025 2AM |
$5.47 |
$0.02
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$5.44 |
$-0.03
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$5.54 |
$0.10
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$5.51 |
$-0.03
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$5.49 |
$-0.02
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$5.61 |
$0.12
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$5.59 |
$-0.02
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$5.58 |
$-0.01
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$5.69 |
$0.11
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$5.54 |
$-0.15
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$5.55 |
$0.01
|
2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$5.52 |
$-0.03
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$5.70 |
$0.18
|
2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$5.68 |
$-0.02
|
2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$5.61 |
$-0.07
|
2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$5.50 |
$-0.11
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$5.52 |
$0.02
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$5.53 |
$0.01
|
2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$5.45 |
$-0.08
|
2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$5.44 |
$-0.01
|
2025-01-02 14:00:00<.span> |
Jan 2nd, 2025 2PM |
$5.34 |
$-0.10
|
2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$5.32 |
$-0.02
|
2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$5.33 |
$0.01
|
2024-12-24 06:00:00<.span> |
Dec 24th, 2024 6AM |
$5.34 |
$0.01
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$5.31 |
$-0.03
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$5.24 |
$-0.07
|
2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$5.26 |
$0.02
|
2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$5.11 |
$-0.15
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$5.26 |
$0.15
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$5.27 |
$0.01
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$5.28 |
$0.01
|
2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$5.48 |
$0.20
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$5.46 |
$-0.02
|
2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$5.28 |
$-0.18
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$5.24 |
$-0.04
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$5.28 |
$0.04
|