2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$13.34 |
-
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$13.55 |
$0.21
|
2024-04-08 06:00:00<.span> |
Apr 8th, 2024 6AM |
$13.72 |
$0.17
|
2024-04-04 02:00:00<.span> |
Apr 4th, 2024 2AM |
$13.79 |
$0.07
|
2024-03-20 04:00:00<.span> |
Mar 20th, 2024 4AM |
$13.91 |
$0.12
|
2024-03-16 00:00:00<.span> |
Mar 16th, 2024 12AM |
$13.77 |
$-0.14
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$13.90 |
$0.13
|
2024-03-06 04:00:00<.span> |
Mar 6th, 2024 4AM |
$13.89 |
$-0.01
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$13.75 |
$-0.14
|
2024-03-03 10:00:00<.span> |
Mar 3rd, 2024 10AM |
$13.76 |
$0.01
|
2024-03-03 06:00:00<.span> |
Mar 3rd, 2024 6AM |
$13.61 |
$-0.15
|
2024-02-25 22:00:00<.span> |
Feb 25th, 2024 10PM |
$13.63 |
$0.02
|
2024-02-13 08:00:00<.span> |
Feb 13th, 2024 8AM |
$13.73 |
$0.10
|
2024-02-10 12:00:00<.span> |
Feb 10th, 2024 12PM |
$13.79 |
$0.06
|
2024-02-01 18:00:00<.span> |
Feb 1st, 2024 6PM |
$13.89 |
$0.10
|
2024-01-28 18:00:00<.span> |
Jan 28th, 2024 6PM |
$14.01 |
$0.12
|
2024-01-24 18:00:00<.span> |
Jan 24th, 2024 6PM |
$13.09 |
$-0.92
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$12.28 |
$-0.81
|
2024-01-21 04:00:00<.span> |
Jan 21st, 2024 4AM |
$13.09 |
$0.81
|
2024-01-15 08:00:00<.span> |
Jan 15th, 2024 8AM |
$14.01 |
$0.92
|
2024-01-05 06:00:00<.span> |
Jan 5th, 2024 6AM |
$14.04 |
$0.03
|
2024-01-03 10:00:00<.span> |
Jan 3rd, 2024 10AM |
$14.10 |
$0.06
|
2024-01-02 00:00:00<.span> |
Jan 2nd, 2024 12AM |
$14.11 |
$0.01
|
2023-12-29 06:00:00<.span> |
Dec 29th, 2023 6AM |
$14.12 |
$0.01
|
2023-12-24 06:00:00<.span> |
Dec 24th, 2023 6AM |
$14.18 |
$0.06
|
2023-12-15 08:00:00<.span> |
Dec 15th, 2023 8AM |
$14.28 |
$0.10
|
2023-12-13 22:00:00<.span> |
Dec 13th, 2023 10PM |
$14.24 |
$-0.04
|
2023-12-13 04:00:00<.span> |
Dec 13th, 2023 4AM |
$14.26 |
$0.02
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$14.28 |
$0.02
|
2023-12-09 02:00:00<.span> |
Dec 9th, 2023 2AM |
$14.30 |
$0.02
|
2023-11-27 06:00:00<.span> |
Nov 27th, 2023 6AM |
$14.39 |
$0.09
|
2023-11-21 06:00:00<.span> |
Nov 21st, 2023 6AM |
$14.33 |
$-0.06
|
2023-11-15 06:00:00<.span> |
Nov 15th, 2023 6AM |
$14.29 |
$-0.04
|
2023-11-02 08:00:00<.span> |
Nov 2nd, 2023 8AM |
$14.25 |
$-0.04
|
2023-10-23 06:00:00<.span> |
Oct 23rd, 2023 6AM |
$14.29 |
$0.04
|
2023-10-18 06:00:00<.span> |
Oct 18th, 2023 6AM |
$14.32 |
$0.03
|
2023-10-11 00:00:00<.span> |
Oct 11th, 2023 12AM |
$14.38 |
$0.06
|
2023-10-02 06:00:00<.span> |
Oct 2nd, 2023 6AM |
$14.36 |
$-0.02
|
2023-09-20 06:00:00<.span> |
Sep 20th, 2023 6AM |
$14.12 |
$-0.24
|
2023-09-15 02:00:00<.span> |
Sep 15th, 2023 2AM |
$14.14 |
$0.02
|
2023-09-12 06:00:00<.span> |
Sep 12th, 2023 6AM |
$14.15 |
$0.01
|
2023-09-06 06:00:00<.span> |
Sep 6th, 2023 6AM |
$14.17 |
$0.02
|
2023-09-04 16:00:00<.span> |
Sep 4th, 2023 4PM |
$14.19 |
$0.02
|
2023-09-03 06:00:00<.span> |
Sep 3rd, 2023 6AM |
$14.22 |
$0.03
|
2023-08-26 06:00:00<.span> |
Aug 26th, 2023 6AM |
$14.23 |
$0.01
|
2023-08-25 08:00:00<.span> |
Aug 25th, 2023 8AM |
$14.25 |
$0.02
|
2023-08-17 06:00:00<.span> |
Aug 17th, 2023 6AM |
$14.27 |
$0.02
|
2023-08-04 06:00:00<.span> |
Aug 4th, 2023 6AM |
$14.24 |
$-0.03
|
2023-07-28 06:00:00<.span> |
Jul 28th, 2023 6AM |
$14.26 |
$0.02
|
2023-07-19 04:00:00<.span> |
Jul 19th, 2023 4AM |
$14.29 |
$0.03
|