| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$17.63 |
-
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$16.95 |
$-0.68
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$16.53 |
$-0.42
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$15.53 |
$-1.00
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$14.94 |
$-0.59
|
| 2025-10-05 06:00:00<.span> |
Oct 5th, 2025 6AM |
$14.79 |
$-0.15
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$14.61 |
$-0.18
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$14.50 |
$-0.11
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$13.92 |
$-0.58
|
| 2025-08-23 16:00:00<.span> |
Aug 23rd, 2025 4PM |
$13.56 |
$-0.36
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$14.19 |
$0.63
|
| 2025-08-07 20:00:00<.span> |
Aug 7th, 2025 8PM |
$14.05 |
$-0.14
|
| 2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$14.07 |
$0.02
|
| 2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$13.56 |
$-0.51
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$13.45 |
$-0.11
|
| 2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$13.40 |
$-0.05
|
| 2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$13.10 |
$-0.30
|
| 2025-07-02 06:00:00<.span> |
Jul 2nd, 2025 6AM |
$12.56 |
$-0.54
|
| 2025-06-23 00:00:00<.span> |
Jun 23rd, 2025 12AM |
$12.77 |
$0.21
|
| 2025-06-22 22:00:00<.span> |
Jun 22nd, 2025 10PM |
$12.22 |
$-0.55
|
| 2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$12.20 |
$-0.02
|
| 2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$12.22 |
$0.02
|
| 2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$12.19 |
$-0.03
|
| 2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$12.17 |
$-0.02
|
| 2025-05-14 16:00:00<.span> |
May 14th, 2025 4PM |
$12.16 |
$-0.01
|
| 2025-05-11 16:00:00<.span> |
May 11th, 2025 4PM |
$12.14 |
$-0.02
|
| 2025-05-04 06:00:00<.span> |
May 4th, 2025 6AM |
$12.17 |
$0.03
|
| 2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$12.08 |
$-0.09
|
| 2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$12.11 |
$0.03
|
| 2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$12.09 |
$-0.02
|
| 2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$12.06 |
$-0.03
|
| 2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$12.03 |
$-0.03
|
| 2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$12.07 |
$0.04
|
| 2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$12.04 |
$-0.03
|
| 2025-02-24 06:00:00<.span> |
Feb 24th, 2025 6AM |
$12.00 |
$-0.04
|
| 2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$11.96 |
$-0.04
|
| 2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$12.00 |
$0.04
|
| 2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$11.96 |
$-0.04
|
| 2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$12.00 |
$0.04
|
| 2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$12.03 |
$0.03
|
| 2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$12.00 |
$-0.03
|
| 2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$12.09 |
$0.09
|
| 2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$12.30 |
$0.21
|
| 2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$12.28 |
$-0.02
|
| 2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$12.26 |
$-0.02
|
| 2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$12.23 |
$-0.03
|
| 2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$11.64 |
$-0.59
|
| 2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$11.68 |
$0.04
|
| 2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$11.52 |
$-0.16
|
| 2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$11.43 |
$-0.09
|