| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$4.91 |
-
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$4.77 |
$-0.14
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$4.74 |
$-0.03
|
| 2025-10-11 06:00:00<.span> |
Oct 11th, 2025 6AM |
$4.83 |
$0.09
|
| 2025-09-21 06:00:00<.span> |
Sep 21st, 2025 6AM |
$4.87 |
$0.04
|
| 2025-09-21 00:00:00<.span> |
Sep 21st, 2025 12AM |
$4.94 |
$0.07
|
| 2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$4.98 |
$0.04
|
| 2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$5.03 |
$0.05
|
| 2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$5.02 |
$-0.01
|
| 2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$5.23 |
$0.21
|
| 2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$5.27 |
$0.04
|
| 2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$5.29 |
$0.02
|
| 2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$5.47 |
$0.18
|
| 2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$5.51 |
$0.04
|
| 2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$5.60 |
$0.09
|
| 2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$5.40 |
$-0.20
|
| 2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$5.49 |
$0.09
|
| 2025-06-09 10:00:00<.span> |
Jun 9th, 2025 10AM |
$5.62 |
$0.13
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$5.78 |
$0.16
|
| 2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$5.99 |
$0.21
|
| 2025-05-29 08:00:00<.span> |
May 29th, 2025 8AM |
$5.84 |
$-0.15
|
| 2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$5.83 |
$-0.01
|
| 2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$5.82 |
$-0.01
|
| 2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$5.83 |
$0.01
|
| 2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$5.91 |
$0.08
|
| 2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$5.89 |
$-0.02
|
| 2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$5.91 |
$0.02
|
| 2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$5.89 |
$-0.02
|
| 2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$5.84 |
$-0.05
|
| 2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$5.86 |
$0.02
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$5.87 |
$0.01
|
| 2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$5.56 |
$-0.31
|
| 2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$5.46 |
$-0.10
|
| 2025-02-04 06:00:00<.span> |
Feb 4th, 2025 6AM |
$5.21 |
$-0.25
|
| 2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$5.22 |
$0.01
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$5.16 |
$-0.06
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$5.18 |
$0.02
|
| 2024-11-28 04:00:00<.span> |
Nov 28th, 2024 4AM |
$5.10 |
$-0.08
|
| 2024-09-29 02:00:00<.span> |
Sep 29th, 2024 2AM |
$4.99 |
$-0.11
|
| 2024-09-27 08:00:00<.span> |
Sep 27th, 2024 8AM |
$4.83 |
$-0.16
|
| 2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$5.06 |
$0.23
|
| 2024-09-21 08:00:00<.span> |
Sep 21st, 2024 8AM |
$5.28 |
$0.22
|
| 2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$5.46 |
$0.18
|
| 2024-08-31 06:00:00<.span> |
Aug 31st, 2024 6AM |
$5.74 |
$0.28
|
| 2024-08-29 08:00:00<.span> |
Aug 29th, 2024 8AM |
$5.97 |
$0.23
|
| 2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$6.39 |
$0.42
|
| 2024-08-07 20:00:00<.span> |
Aug 7th, 2024 8PM |
$6.70 |
$0.31
|
| 2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$7.00 |
$0.30
|
| 2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$6.78 |
$-0.22
|
| 2024-07-10 20:00:00<.span> |
Jul 10th, 2024 8PM |
$7.00 |
$0.22
|