2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$8.94 |
-
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$9.08 |
$0.14
|
2024-03-29 00:00:00<.span> |
Mar 29th, 2024 12AM |
$9.12 |
$0.04
|
2024-03-23 10:00:00<.span> |
Mar 23rd, 2024 10AM |
$9.18 |
$0.06
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$9.12 |
$-0.06
|
2024-03-05 04:00:00<.span> |
Mar 5th, 2024 4AM |
$9.18 |
$0.06
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$9.20 |
$0.02
|
2024-02-27 20:00:00<.span> |
Feb 27th, 2024 8PM |
$9.25 |
$0.05
|
2024-02-25 22:00:00<.span> |
Feb 25th, 2024 10PM |
$9.18 |
$-0.07
|
2024-02-13 08:00:00<.span> |
Feb 13th, 2024 8AM |
$9.53 |
$0.35
|
2024-02-10 12:00:00<.span> |
Feb 10th, 2024 12PM |
$9.68 |
$0.15
|
2024-02-01 18:00:00<.span> |
Feb 1st, 2024 6PM |
$9.86 |
$0.18
|
2024-01-24 18:00:00<.span> |
Jan 24th, 2024 6PM |
$9.98 |
$0.12
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$8.89 |
$-1.09
|
2024-01-15 08:00:00<.span> |
Jan 15th, 2024 8AM |
$9.98 |
$1.09
|
2024-01-05 06:00:00<.span> |
Jan 5th, 2024 6AM |
$10.20 |
$0.22
|
2024-01-03 10:00:00<.span> |
Jan 3rd, 2024 10AM |
$10.38 |
$0.18
|
2023-12-29 06:00:00<.span> |
Dec 29th, 2023 6AM |
$10.43 |
$0.05
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$10.57 |
$0.14
|
2023-11-27 06:00:00<.span> |
Nov 27th, 2023 6AM |
$10.86 |
$0.29
|
2023-11-18 02:00:00<.span> |
Nov 18th, 2023 2AM |
$10.96 |
$0.10
|
2023-11-12 22:00:00<.span> |
Nov 12th, 2023 10PM |
$11.02 |
$0.06
|
2023-11-10 04:00:00<.span> |
Nov 10th, 2023 4AM |
$11.13 |
$0.11
|
2023-11-02 08:00:00<.span> |
Nov 2nd, 2023 8AM |
$11.26 |
$0.13
|
2023-10-23 06:00:00<.span> |
Oct 23rd, 2023 6AM |
$11.34 |
$0.08
|
2023-10-14 16:00:00<.span> |
Oct 14th, 2023 4PM |
$11.66 |
$0.32
|
2023-09-19 08:00:00<.span> |
Sep 19th, 2023 8AM |
$11.73 |
$0.07
|
2023-09-12 06:00:00<.span> |
Sep 12th, 2023 6AM |
$11.90 |
$0.17
|
2023-09-10 06:00:00<.span> |
Sep 10th, 2023 6AM |
$12.11 |
$0.21
|
2023-09-08 06:00:00<.span> |
Sep 8th, 2023 6AM |
$12.00 |
$-0.11
|
2023-09-06 06:00:00<.span> |
Sep 6th, 2023 6AM |
$12.02 |
$0.02
|
2023-08-17 06:00:00<.span> |
Aug 17th, 2023 6AM |
$12.22 |
$0.20
|
2023-08-04 06:00:00<.span> |
Aug 4th, 2023 6AM |
$12.36 |
$0.14
|
2023-07-19 04:00:00<.span> |
Jul 19th, 2023 4AM |
$12.50 |
$0.14
|
2023-07-08 18:00:00<.span> |
Jul 8th, 2023 6PM |
$12.48 |
$-0.02
|
2023-07-01 10:00:00<.span> |
Jul 1st, 2023 10AM |
$12.53 |
$0.05
|
2023-06-24 06:00:00<.span> |
Jun 24th, 2023 6AM |
$12.62 |
$0.09
|
2023-06-03 06:00:00<.span> |
Jun 3rd, 2023 6AM |
$12.33 |
$-0.29
|
2023-05-30 18:00:00<.span> |
May 30th, 2023 6PM |
$12.49 |
$0.16
|
2023-05-21 06:00:00<.span> |
May 21st, 2023 6AM |
$12.56 |
$0.07
|
2023-05-06 02:00:00<.span> |
May 6th, 2023 2AM |
$12.70 |
$0.14
|
2023-05-04 06:00:00<.span> |
May 4th, 2023 6AM |
$12.78 |
$0.08
|
2023-04-25 08:00:00<.span> |
Apr 25th, 2023 8AM |
$12.90 |
$0.12
|
2023-04-12 20:00:00<.span> |
Apr 12th, 2023 8PM |
$12.71 |
$-0.19
|
2023-04-06 10:00:00<.span> |
Apr 6th, 2023 10AM |
$12.45 |
$-0.26
|
2023-03-19 08:00:00<.span> |
Mar 19th, 2023 8AM |
$12.71 |
$0.26
|
2023-03-14 00:00:00<.span> |
Mar 14th, 2023 12AM |
$12.62 |
$-0.09
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$12.83 |
$0.21
|
2023-02-04 20:00:00<.span> |
Feb 4th, 2023 8PM |
$11.33 |
$-1.50
|
2023-02-01 08:00:00<.span> |
Feb 1st, 2023 8AM |
$11.05 |
$-0.28
|