| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$6.87 |
-
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$6.90 |
$0.03
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$6.98 |
$0.08
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$7.02 |
$0.04
|
| 2025-11-28 00:00:00<.span> |
Nov 28th, 2025 12AM |
$7.07 |
$0.05
|
| 2025-11-27 06:00:00<.span> |
Nov 27th, 2025 6AM |
$7.12 |
$0.05
|
| 2025-11-25 16:00:00<.span> |
Nov 25th, 2025 4PM |
$7.07 |
$-0.05
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$7.12 |
$0.05
|
| 2025-11-18 06:00:00<.span> |
Nov 18th, 2025 6AM |
$7.07 |
$-0.05
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$7.05 |
$-0.02
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$7.00 |
$-0.05
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$6.96 |
$-0.04
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$6.92 |
$-0.04
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$6.90 |
$-0.02
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$6.87 |
$-0.03
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$6.90 |
$0.03
|
| 2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$6.57 |
$-0.33
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$6.59 |
$0.02
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$6.57 |
$-0.02
|
| 2025-09-19 04:00:00<.span> |
Sep 19th, 2025 4AM |
$6.60 |
$0.03
|
| 2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$6.45 |
$-0.15
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$6.46 |
$0.01
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$6.48 |
$0.02
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$6.31 |
$-0.17
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$6.33 |
$0.02
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$6.32 |
$-0.01
|
| 2025-08-10 06:00:00<.span> |
Aug 10th, 2025 6AM |
$6.23 |
$-0.09
|
| 2025-08-07 06:00:00<.span> |
Aug 7th, 2025 6AM |
$6.11 |
$-0.12
|
| 2025-08-06 06:00:00<.span> |
Aug 6th, 2025 6AM |
$6.07 |
$-0.04
|
| 2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$6.04 |
$-0.03
|
| 2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$6.25 |
$0.21
|
| 2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$6.19 |
$-0.06
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$6.13 |
$-0.06
|
| 2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$6.14 |
$0.01
|
| 2025-06-28 04:00:00<.span> |
Jun 28th, 2025 4AM |
$6.17 |
$0.03
|
| 2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$6.28 |
$0.11
|
| 2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$6.23 |
$-0.05
|
| 2025-05-22 20:00:00<.span> |
May 22nd, 2025 8PM |
$6.18 |
$-0.05
|
| 2025-05-21 20:00:00<.span> |
May 21st, 2025 8PM |
$6.22 |
$0.04
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$6.15 |
$-0.07
|
| 2025-05-14 16:00:00<.span> |
May 14th, 2025 4PM |
$6.23 |
$0.08
|
| 2025-05-14 02:00:00<.span> |
May 14th, 2025 2AM |
$6.29 |
$0.06
|
| 2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$6.36 |
$0.07
|
| 2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$6.37 |
$0.01
|
| 2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$6.43 |
$0.06
|
| 2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$6.36 |
$-0.07
|
| 2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$6.21 |
$-0.15
|
| 2025-03-06 12:00:00<.span> |
Mar 6th, 2025 12PM |
$6.12 |
$-0.09
|
| 2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$6.30 |
$0.18
|
| 2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$6.12 |
$-0.18
|