2024-03-27 12:00:00<.span> |
Mar 27th, 2024 12PM |
$5.34 |
-
|
2024-03-22 16:00:00<.span> |
Mar 22nd, 2024 4PM |
$4.92 |
$-0.42
|
2024-03-20 04:00:00<.span> |
Mar 20th, 2024 4AM |
$4.97 |
$0.05
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$4.55 |
$-0.42
|
2024-03-09 06:00:00<.span> |
Mar 9th, 2024 6AM |
$4.89 |
$0.34
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$5.25 |
$0.36
|
2024-03-01 06:00:00<.span> |
Mar 1st, 2024 6AM |
$5.34 |
$0.09
|
2024-02-18 08:00:00<.span> |
Feb 18th, 2024 8AM |
$5.41 |
$0.07
|
2024-02-10 12:00:00<.span> |
Feb 10th, 2024 12PM |
$5.40 |
$-0.01
|
2024-02-01 04:00:00<.span> |
Feb 1st, 2024 4AM |
$5.38 |
$-0.02
|
2024-01-30 00:00:00<.span> |
Jan 30th, 2024 12AM |
$5.44 |
$0.06
|
2024-01-28 06:00:00<.span> |
Jan 28th, 2024 6AM |
$5.52 |
$0.08
|
2024-01-19 02:00:00<.span> |
Jan 19th, 2024 2AM |
$5.56 |
$0.04
|
2024-01-07 22:00:00<.span> |
Jan 7th, 2024 10PM |
$5.69 |
$0.13
|
2024-01-03 10:00:00<.span> |
Jan 3rd, 2024 10AM |
$5.76 |
$0.07
|
2023-12-29 06:00:00<.span> |
Dec 29th, 2023 6AM |
$5.84 |
$0.08
|
2023-12-26 06:00:00<.span> |
Dec 26th, 2023 6AM |
$5.85 |
$0.01
|
2023-12-16 08:00:00<.span> |
Dec 16th, 2023 8AM |
$5.78 |
$-0.07
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$5.72 |
$-0.06
|
2023-12-09 06:00:00<.span> |
Dec 9th, 2023 6AM |
$5.74 |
$0.02
|
2023-12-06 06:00:00<.span> |
Dec 6th, 2023 6AM |
$5.69 |
$-0.05
|
2023-11-27 06:00:00<.span> |
Nov 27th, 2023 6AM |
$5.64 |
$-0.05
|
2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$5.60 |
$-0.04
|
2023-11-17 06:00:00<.span> |
Nov 17th, 2023 6AM |
$5.74 |
$0.14
|
2023-11-13 08:00:00<.span> |
Nov 13th, 2023 8AM |
$5.71 |
$-0.03
|
2023-11-10 04:00:00<.span> |
Nov 10th, 2023 4AM |
$5.67 |
$-0.04
|
2023-11-02 06:00:00<.span> |
Nov 2nd, 2023 6AM |
$5.78 |
$0.11
|
2023-10-23 06:00:00<.span> |
Oct 23rd, 2023 6AM |
$5.72 |
$-0.06
|
2023-10-21 08:00:00<.span> |
Oct 21st, 2023 8AM |
$5.68 |
$-0.04
|
2023-10-14 06:00:00<.span> |
Oct 14th, 2023 6AM |
$5.63 |
$-0.05
|
2023-10-04 06:00:00<.span> |
Oct 4th, 2023 6AM |
$5.62 |
$-0.01
|
2023-09-19 08:00:00<.span> |
Sep 19th, 2023 8AM |
$5.59 |
$-0.03
|
2023-09-12 06:00:00<.span> |
Sep 12th, 2023 6AM |
$5.57 |
$-0.02
|
2023-09-10 22:00:00<.span> |
Sep 10th, 2023 10PM |
$5.47 |
$-0.10
|
2023-09-06 06:00:00<.span> |
Sep 6th, 2023 6AM |
$5.32 |
$-0.15
|
2023-09-02 08:00:00<.span> |
Sep 2nd, 2023 8AM |
$5.27 |
$-0.05
|
2023-08-22 04:00:00<.span> |
Aug 22nd, 2023 4AM |
$5.23 |
$-0.04
|
2023-08-15 06:00:00<.span> |
Aug 15th, 2023 6AM |
$5.22 |
$-0.01
|
2023-08-14 08:00:00<.span> |
Aug 14th, 2023 8AM |
$5.20 |
$-0.02
|
2023-08-04 06:00:00<.span> |
Aug 4th, 2023 6AM |
$5.21 |
$0.01
|
2023-07-31 16:00:00<.span> |
Jul 31st, 2023 4PM |
$5.24 |
$0.03
|
2023-07-19 06:00:00<.span> |
Jul 19th, 2023 6AM |
$5.20 |
$-0.04
|
2023-07-15 08:00:00<.span> |
Jul 15th, 2023 8AM |
$5.22 |
$0.02
|
2023-07-12 06:00:00<.span> |
Jul 12th, 2023 6AM |
$5.23 |
$0.01
|
2023-07-01 10:00:00<.span> |
Jul 1st, 2023 10AM |
$5.24 |
$0.01
|
2023-06-30 00:00:00<.span> |
Jun 30th, 2023 12AM |
$5.21 |
$-0.03
|
2023-06-28 16:00:00<.span> |
Jun 28th, 2023 4PM |
$5.18 |
$-0.03
|
2023-06-19 02:00:00<.span> |
Jun 19th, 2023 2AM |
$5.19 |
$0.01
|
2023-06-11 16:00:00<.span> |
Jun 11th, 2023 4PM |
$5.20 |
$0.01
|
2023-06-08 22:00:00<.span> |
Jun 8th, 2023 10PM |
$5.21 |
$0.01
|