| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$35.13 |
-
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$35.32 |
$0.19
|
| 2026-04-09 12:00:00<.span> |
Apr 9th, 2026 12PM |
$35.20 |
$-0.12
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$33.49 |
$-1.71
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$33.16 |
$-0.33
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$32.52 |
$-0.64
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$32.21 |
$-0.31
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$33.12 |
$0.91
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$33.70 |
$0.58
|
| 2026-03-30 08:00:00<.span> |
Mar 30th, 2026 8AM |
$33.65 |
$-0.05
|
| 2026-03-29 14:00:00<.span> |
Mar 29th, 2026 2PM |
$33.89 |
$0.24
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$33.77 |
$-0.12
|
| 2026-03-20 12:00:00<.span> |
Mar 20th, 2026 12PM |
$33.71 |
$-0.06
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$33.31 |
$-0.40
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$33.15 |
$-0.16
|
| 2026-02-16 14:00:00<.span> |
Feb 16th, 2026 2PM |
$33.55 |
$0.40
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$33.15 |
$-0.40
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$32.95 |
$-0.20
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$33.04 |
$0.09
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$33.32 |
$0.28
|
| 2026-01-29 10:00:00<.span> |
Jan 29th, 2026 10AM |
$32.67 |
$-0.65
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$33.32 |
$0.65
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$32.96 |
$-0.36
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$33.47 |
$0.51
|
| 2026-01-09 04:00:00<.span> |
Jan 9th, 2026 4AM |
$33.80 |
$0.33
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$34.04 |
$0.24
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$34.28 |
$0.24
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$34.29 |
$0.01
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$34.19 |
$-0.10
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$34.31 |
$0.12
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$34.19 |
$-0.12
|
| 2025-11-22 06:00:00<.span> |
Nov 22nd, 2025 6AM |
$33.99 |
$-0.20
|
| 2025-11-17 00:00:00<.span> |
Nov 17th, 2025 12AM |
$33.80 |
$-0.19
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$33.53 |
$-0.27
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$33.54 |
$0.01
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$33.38 |
$-0.16
|
| 2025-11-11 02:00:00<.span> |
Nov 11th, 2025 2AM |
$33.45 |
$0.07
|
| 2025-11-07 10:00:00<.span> |
Nov 7th, 2025 10AM |
$33.09 |
$-0.36
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$32.78 |
$-0.31
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$32.68 |
$-0.10
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$32.72 |
$0.04
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$32.74 |
$0.02
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$32.77 |
$0.03
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$32.78 |
$0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$32.98 |
$0.20
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$33.30 |
$0.32
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$33.52 |
$0.22
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$33.69 |
$0.17
|
| 2025-10-16 22:00:00<.span> |
Oct 16th, 2025 10PM |
$33.80 |
$0.11
|
| 2025-10-16 18:00:00<.span> |
Oct 16th, 2025 6PM |
$33.57 |
$-0.23
|
