| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$34.29 |
-
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$34.19 |
$-0.10
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$34.31 |
$0.12
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$34.19 |
$-0.12
|
| 2025-11-22 06:00:00<.span> |
Nov 22nd, 2025 6AM |
$33.99 |
$-0.20
|
| 2025-11-17 00:00:00<.span> |
Nov 17th, 2025 12AM |
$33.80 |
$-0.19
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$33.53 |
$-0.27
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$33.54 |
$0.01
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$33.38 |
$-0.16
|
| 2025-11-11 02:00:00<.span> |
Nov 11th, 2025 2AM |
$33.45 |
$0.07
|
| 2025-11-07 10:00:00<.span> |
Nov 7th, 2025 10AM |
$33.09 |
$-0.36
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$32.78 |
$-0.31
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$32.68 |
$-0.10
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$32.72 |
$0.04
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$32.74 |
$0.02
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$32.77 |
$0.03
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$32.78 |
$0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$32.98 |
$0.20
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$33.30 |
$0.32
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$33.52 |
$0.22
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$33.69 |
$0.17
|
| 2025-10-16 22:00:00<.span> |
Oct 16th, 2025 10PM |
$33.80 |
$0.11
|
| 2025-10-16 18:00:00<.span> |
Oct 16th, 2025 6PM |
$33.57 |
$-0.23
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$33.52 |
$-0.05
|
| 2025-10-13 14:00:00<.span> |
Oct 13th, 2025 2PM |
$33.49 |
$-0.03
|
| 2025-10-12 20:00:00<.span> |
Oct 12th, 2025 8PM |
$33.73 |
$0.24
|
| 2025-10-12 16:00:00<.span> |
Oct 12th, 2025 4PM |
$33.65 |
$-0.08
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$33.61 |
$-0.04
|
| 2025-10-06 08:00:00<.span> |
Oct 6th, 2025 8AM |
$33.77 |
$0.16
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$33.82 |
$0.05
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$33.81 |
$-0.01
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$33.87 |
$0.06
|
| 2025-09-29 18:00:00<.span> |
Sep 29th, 2025 6PM |
$34.04 |
$0.17
|
| 2025-09-28 04:00:00<.span> |
Sep 28th, 2025 4AM |
$34.25 |
$0.21
|
| 2025-09-27 10:00:00<.span> |
Sep 27th, 2025 10AM |
$34.12 |
$-0.13
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$34.13 |
$0.01
|
| 2025-09-20 04:00:00<.span> |
Sep 20th, 2025 4AM |
$34.09 |
$-0.04
|
| 2025-09-20 00:00:00<.span> |
Sep 20th, 2025 12AM |
$34.05 |
$-0.04
|
| 2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$34.09 |
$0.04
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$34.29 |
$0.20
|
| 2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$34.65 |
$0.36
|
| 2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$34.67 |
$0.02
|
| 2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$34.79 |
$0.12
|
| 2025-08-24 20:00:00<.span> |
Aug 24th, 2025 8PM |
$34.59 |
$-0.20
|
| 2025-08-24 16:00:00<.span> |
Aug 24th, 2025 4PM |
$34.67 |
$0.08
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$34.87 |
$0.20
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$35.06 |
$0.19
|
| 2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$35.26 |
$0.20
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$35.34 |
$0.08
|
| 2025-08-19 18:00:00<.span> |
Aug 19th, 2025 6PM |
$35.52 |
$0.18
|
