| 2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$31.81 |
-
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$31.71 |
$-0.10
|
| 2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$31.21 |
$-0.50
|
| 2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$31.17 |
$-0.04
|
| 2024-04-15 16:00:00<.span> |
Apr 15th, 2024 4PM |
$30.77 |
$-0.40
|
| 2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$30.42 |
$-0.35
|
| 2024-04-13 04:00:00<.span> |
Apr 13th, 2024 4AM |
$31.22 |
$0.80
|
| 2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$30.50 |
$-0.72
|
| 2024-04-10 20:00:00<.span> |
Apr 10th, 2024 8PM |
$31.18 |
$0.68
|
| 2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$30.38 |
$-0.80
|
| 2024-04-05 18:00:00<.span> |
Apr 5th, 2024 6PM |
$31.21 |
$0.83
|
| 2024-03-30 06:00:00<.span> |
Mar 30th, 2024 6AM |
$31.06 |
$-0.15
|
| 2024-03-22 16:00:00<.span> |
Mar 22nd, 2024 4PM |
$31.18 |
$0.12
|
| 2024-03-21 06:00:00<.span> |
Mar 21st, 2024 6AM |
$31.04 |
$-0.14
|
| 2024-03-19 06:00:00<.span> |
Mar 19th, 2024 6AM |
$31.63 |
$0.59
|
| 2024-03-18 04:00:00<.span> |
Mar 18th, 2024 4AM |
$31.61 |
$-0.02
|
| 2024-03-17 20:00:00<.span> |
Mar 17th, 2024 8PM |
$31.52 |
$-0.09
|
| 2024-03-13 18:00:00<.span> |
Mar 13th, 2024 6PM |
$31.44 |
$-0.08
|
| 2024-03-07 20:00:00<.span> |
Mar 7th, 2024 8PM |
$31.29 |
$-0.15
|
| 2024-03-04 10:00:00<.span> |
Mar 4th, 2024 10AM |
$31.24 |
$-0.05
|
| 2024-03-03 20:00:00<.span> |
Mar 3rd, 2024 8PM |
$31.06 |
$-0.18
|
| 2024-03-02 00:00:00<.span> |
Mar 2nd, 2024 12AM |
$30.41 |
$-0.65
|
| 2024-03-01 22:00:00<.span> |
Mar 1st, 2024 10PM |
$30.01 |
$-0.40
|
| 2024-02-29 16:00:00<.span> |
Feb 29th, 2024 4PM |
$30.47 |
$0.46
|
| 2024-02-20 04:00:00<.span> |
Feb 20th, 2024 4AM |
$29.34 |
$-1.13
|
| 2024-02-16 18:00:00<.span> |
Feb 16th, 2024 6PM |
$28.94 |
$-0.40
|
| 2024-02-07 10:00:00<.span> |
Feb 7th, 2024 10AM |
$28.38 |
$-0.56
|
| 2024-02-07 04:00:00<.span> |
Feb 7th, 2024 4AM |
$28.66 |
$0.28
|
| 2024-02-04 04:00:00<.span> |
Feb 4th, 2024 4AM |
$28.06 |
$-0.60
|
| 2024-02-01 22:00:00<.span> |
Feb 1st, 2024 10PM |
$27.61 |
$-0.45
|
| 2024-02-01 16:00:00<.span> |
Feb 1st, 2024 4PM |
$27.86 |
$0.25
|
| 2024-01-30 14:00:00<.span> |
Jan 30th, 2024 2PM |
$28.04 |
$0.18
|
| 2024-01-27 16:00:00<.span> |
Jan 27th, 2024 4PM |
$27.56 |
$-0.48
|
| 2024-01-26 00:00:00<.span> |
Jan 26th, 2024 12AM |
$27.74 |
$0.18
|
| 2024-01-22 02:00:00<.span> |
Jan 22nd, 2024 2AM |
$27.57 |
$-0.17
|
| 2024-01-21 20:00:00<.span> |
Jan 21st, 2024 8PM |
$27.48 |
$-0.09
|
| 2024-01-18 04:00:00<.span> |
Jan 18th, 2024 4AM |
$27.52 |
$0.04
|
| 2024-01-16 00:00:00<.span> |
Jan 16th, 2024 12AM |
$27.88 |
$0.36
|
| 2024-01-11 06:00:00<.span> |
Jan 11th, 2024 6AM |
$27.16 |
$-0.72
|
| 2024-01-04 00:00:00<.span> |
Jan 4th, 2024 12AM |
$27.08 |
$-0.08
|
| 2024-01-02 20:00:00<.span> |
Jan 2nd, 2024 8PM |
$27.37 |
$0.29
|
| 2023-12-28 20:00:00<.span> |
Dec 28th, 2023 8PM |
$27.74 |
$0.37
|
| 2023-12-27 06:00:00<.span> |
Dec 27th, 2023 6AM |
$27.34 |
$-0.40
|
| 2023-12-23 20:00:00<.span> |
Dec 23rd, 2023 8PM |
$27.71 |
$0.37
|
| 2023-12-23 02:00:00<.span> |
Dec 23rd, 2023 2AM |
$27.81 |
$0.10
|
| 2023-12-19 08:00:00<.span> |
Dec 19th, 2023 8AM |
$27.39 |
$-0.42
|
| 2023-12-19 06:00:00<.span> |
Dec 19th, 2023 6AM |
$27.56 |
$0.17
|
| 2023-12-18 04:00:00<.span> |
Dec 18th, 2023 4AM |
$27.63 |
$0.07
|
| 2023-12-13 10:00:00<.span> |
Dec 13th, 2023 10AM |
$28.07 |
$0.44
|
| 2023-12-09 06:00:00<.span> |
Dec 9th, 2023 6AM |
$28.75 |
$0.68
|
