| 2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$34.09 |
-
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$34.29 |
$0.20
|
| 2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$34.65 |
$0.36
|
| 2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$34.67 |
$0.02
|
| 2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$34.79 |
$0.12
|
| 2025-08-24 20:00:00<.span> |
Aug 24th, 2025 8PM |
$34.59 |
$-0.20
|
| 2025-08-24 16:00:00<.span> |
Aug 24th, 2025 4PM |
$34.67 |
$0.08
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$34.87 |
$0.20
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$35.06 |
$0.19
|
| 2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$35.26 |
$0.20
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$35.34 |
$0.08
|
| 2025-08-19 18:00:00<.span> |
Aug 19th, 2025 6PM |
$35.52 |
$0.18
|
| 2025-08-10 04:00:00<.span> |
Aug 10th, 2025 4AM |
$35.20 |
$-0.32
|
| 2025-08-01 16:00:00<.span> |
Aug 1st, 2025 4PM |
$35.56 |
$0.36
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$35.88 |
$0.32
|
| 2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$36.30 |
$0.42
|
| 2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$36.50 |
$0.20
|
| 2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$36.87 |
$0.37
|
| 2025-06-28 06:00:00<.span> |
Jun 28th, 2025 6AM |
$37.45 |
$0.58
|
| 2025-06-23 22:00:00<.span> |
Jun 23rd, 2025 10PM |
$37.70 |
$0.25
|
| 2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$37.85 |
$0.15
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$37.60 |
$-0.25
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$37.85 |
$0.25
|
| 2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$37.94 |
$0.09
|
| 2025-05-19 06:00:00<.span> |
May 19th, 2025 6AM |
$37.90 |
$-0.04
|
| 2025-05-18 22:00:00<.span> |
May 18th, 2025 10PM |
$37.86 |
$-0.04
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$38.01 |
$0.15
|
| 2025-05-16 04:00:00<.span> |
May 16th, 2025 4AM |
$37.97 |
$-0.04
|
| 2025-05-12 18:00:00<.span> |
May 12th, 2025 6PM |
$37.92 |
$-0.05
|
| 2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$37.87 |
$-0.05
|
| 2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$37.83 |
$-0.04
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$37.59 |
$-0.24
|
| 2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$37.58 |
$-0.01
|
| 2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$37.74 |
$0.16
|
| 2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$38.14 |
$0.40
|
| 2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$37.90 |
$-0.24
|
| 2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$38.14 |
$0.24
|
| 2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$38.10 |
$-0.04
|
| 2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$38.26 |
$0.16
|
| 2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$38.10 |
$-0.16
|
| 2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$37.90 |
$-0.20
|
| 2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$37.70 |
$-0.20
|
| 2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$37.28 |
$-0.42
|
| 2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$37.17 |
$-0.11
|
| 2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$37.03 |
$-0.14
|
| 2025-03-11 18:00:00<.span> |
Mar 11th, 2025 6PM |
$37.05 |
$0.02
|
| 2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$36.80 |
$-0.25
|
| 2025-03-10 22:00:00<.span> |
Mar 10th, 2025 10PM |
$36.48 |
$-0.32
|
| 2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$35.85 |
$-0.63
|
| 2025-03-10 14:00:00<.span> |
Mar 10th, 2025 2PM |
$35.42 |
$-0.43
|
