| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$18.59 |
-
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$18.44 |
$-0.15
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$18.29 |
$-0.15
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$18.21 |
$-0.08
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$18.30 |
$0.09
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$18.21 |
$-0.09
|
| 2025-11-23 16:00:00<.span> |
Nov 23rd, 2025 4PM |
$18.24 |
$0.03
|
| 2025-11-22 14:00:00<.span> |
Nov 22nd, 2025 2PM |
$18.19 |
$-0.05
|
| 2025-11-20 14:00:00<.span> |
Nov 20th, 2025 2PM |
$18.17 |
$-0.02
|
| 2025-11-15 18:00:00<.span> |
Nov 15th, 2025 6PM |
$18.12 |
$-0.05
|
| 2025-11-09 22:00:00<.span> |
Nov 9th, 2025 10PM |
$18.03 |
$-0.09
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$18.22 |
$0.19
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$18.18 |
$-0.04
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$18.06 |
$-0.12
|
| 2025-10-18 08:00:00<.span> |
Oct 18th, 2025 8AM |
$18.26 |
$0.20
|
| 2025-10-15 02:00:00<.span> |
Oct 15th, 2025 2AM |
$18.37 |
$0.11
|
| 2025-10-10 22:00:00<.span> |
Oct 10th, 2025 10PM |
$18.19 |
$-0.18
|
| 2025-10-07 04:00:00<.span> |
Oct 7th, 2025 4AM |
$18.12 |
$-0.07
|
| 2025-10-01 18:00:00<.span> |
Oct 1st, 2025 6PM |
$18.19 |
$0.07
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$16.99 |
$-1.20
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$16.89 |
$-0.10
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$17.15 |
$0.26
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$17.12 |
$-0.03
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$17.07 |
$-0.05
|
| 2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$16.85 |
$-0.22
|
| 2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$16.77 |
$-0.08
|
| 2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$16.70 |
$-0.07
|
| 2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$16.47 |
$-0.23
|
| 2025-08-24 16:00:00<.span> |
Aug 24th, 2025 4PM |
$16.57 |
$0.10
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$16.39 |
$-0.18
|
| 2025-08-21 08:00:00<.span> |
Aug 21st, 2025 8AM |
$16.29 |
$-0.10
|
| 2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$16.24 |
$-0.05
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$16.08 |
$-0.16
|
| 2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$16.24 |
$0.16
|
| 2025-08-07 20:00:00<.span> |
Aug 7th, 2025 8PM |
$16.01 |
$-0.23
|
| 2025-08-04 02:00:00<.span> |
Aug 4th, 2025 2AM |
$15.89 |
$-0.12
|
| 2025-07-30 10:00:00<.span> |
Jul 30th, 2025 10AM |
$15.77 |
$-0.12
|
| 2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$15.82 |
$0.05
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$15.45 |
$-0.37
|
| 2025-07-08 20:00:00<.span> |
Jul 8th, 2025 8PM |
$15.32 |
$-0.13
|
| 2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$15.20 |
$-0.12
|
| 2025-07-02 10:00:00<.span> |
Jul 2nd, 2025 10AM |
$15.51 |
$0.31
|
| 2025-06-29 22:00:00<.span> |
Jun 29th, 2025 10PM |
$15.22 |
$-0.29
|
| 2025-06-26 22:00:00<.span> |
Jun 26th, 2025 10PM |
$15.29 |
$0.07
|
| 2025-06-21 20:00:00<.span> |
Jun 21st, 2025 8PM |
$14.35 |
$-0.94
|
| 2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$14.39 |
$0.04
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$14.37 |
$-0.02
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$14.20 |
$-0.17
|
| 2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$14.24 |
$0.04
|
| 2025-05-21 02:00:00<.span> |
May 21st, 2025 2AM |
$13.74 |
$-0.50
|
