| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$17.66 |
-
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$17.76 |
$0.10
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$17.70 |
$-0.06
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$17.80 |
$0.10
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$18.08 |
$0.28
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$18.06 |
$-0.02
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$18.01 |
$-0.05
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$18.08 |
$0.07
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$18.01 |
$-0.07
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$17.88 |
$-0.13
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$17.77 |
$-0.11
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$17.88 |
$0.11
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$18.01 |
$0.13
|
| 2026-01-18 00:00:00<.span> |
Jan 18th, 2026 12AM |
$18.09 |
$0.08
|
| 2026-01-11 14:00:00<.span> |
Jan 11th, 2026 2PM |
$18.29 |
$0.20
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$18.31 |
$0.02
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$18.46 |
$0.15
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$18.48 |
$0.02
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$18.56 |
$0.08
|
| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$18.59 |
$0.03
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$18.44 |
$-0.15
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$18.29 |
$-0.15
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$18.21 |
$-0.08
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$18.30 |
$0.09
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$18.21 |
$-0.09
|
| 2025-11-23 16:00:00<.span> |
Nov 23rd, 2025 4PM |
$18.24 |
$0.03
|
| 2025-11-22 14:00:00<.span> |
Nov 22nd, 2025 2PM |
$18.19 |
$-0.05
|
| 2025-11-20 14:00:00<.span> |
Nov 20th, 2025 2PM |
$18.17 |
$-0.02
|
| 2025-11-15 18:00:00<.span> |
Nov 15th, 2025 6PM |
$18.12 |
$-0.05
|
| 2025-11-09 22:00:00<.span> |
Nov 9th, 2025 10PM |
$18.03 |
$-0.09
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$18.22 |
$0.19
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$18.18 |
$-0.04
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$18.06 |
$-0.12
|
| 2025-10-18 08:00:00<.span> |
Oct 18th, 2025 8AM |
$18.26 |
$0.20
|
| 2025-10-15 02:00:00<.span> |
Oct 15th, 2025 2AM |
$18.37 |
$0.11
|
| 2025-10-10 22:00:00<.span> |
Oct 10th, 2025 10PM |
$18.19 |
$-0.18
|
| 2025-10-07 04:00:00<.span> |
Oct 7th, 2025 4AM |
$18.12 |
$-0.07
|
| 2025-10-01 18:00:00<.span> |
Oct 1st, 2025 6PM |
$18.19 |
$0.07
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$16.99 |
$-1.20
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$16.89 |
$-0.10
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$17.15 |
$0.26
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$17.12 |
$-0.03
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$17.07 |
$-0.05
|
| 2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$16.85 |
$-0.22
|
| 2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$16.77 |
$-0.08
|
| 2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$16.70 |
$-0.07
|
| 2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$16.47 |
$-0.23
|
| 2025-08-24 16:00:00<.span> |
Aug 24th, 2025 4PM |
$16.57 |
$0.10
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$16.39 |
$-0.18
|
| 2025-08-21 08:00:00<.span> |
Aug 21st, 2025 8AM |
$16.29 |
$-0.10
|
