| 2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$14.39 |
-
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$14.37 |
$-0.02
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$14.20 |
$-0.17
|
| 2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$14.24 |
$0.04
|
| 2025-05-21 02:00:00<.span> |
May 21st, 2025 2AM |
$13.74 |
$-0.50
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$13.49 |
$-0.25
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$13.38 |
$-0.11
|
| 2025-05-16 04:00:00<.span> |
May 16th, 2025 4AM |
$13.42 |
$0.04
|
| 2025-05-15 14:00:00<.span> |
May 15th, 2025 2PM |
$13.36 |
$-0.06
|
| 2025-05-07 06:00:00<.span> |
May 7th, 2025 6AM |
$13.48 |
$0.12
|
| 2025-05-07 04:00:00<.span> |
May 7th, 2025 4AM |
$13.42 |
$-0.06
|
| 2025-05-02 00:00:00<.span> |
May 2nd, 2025 12AM |
$13.40 |
$-0.02
|
| 2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$13.28 |
$-0.12
|
| 2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$13.20 |
$-0.08
|
| 2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$13.12 |
$-0.08
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$13.20 |
$0.08
|
| 2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$13.24 |
$0.04
|
| 2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$13.29 |
$0.05
|
| 2025-04-11 10:00:00<.span> |
Apr 11th, 2025 10AM |
$13.16 |
$-0.13
|
| 2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$13.08 |
$-0.08
|
| 2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$13.20 |
$0.12
|
| 2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$13.16 |
$-0.04
|
| 2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$13.06 |
$-0.10
|
| 2025-04-03 14:00:00<.span> |
Apr 3rd, 2025 2PM |
$12.99 |
$-0.07
|
| 2025-04-02 10:00:00<.span> |
Apr 2nd, 2025 10AM |
$12.77 |
$-0.22
|
| 2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$12.71 |
$-0.06
|
| 2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$12.82 |
$0.11
|
| 2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$12.83 |
$0.01
|
| 2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$12.85 |
$0.02
|
| 2025-03-10 10:00:00<.span> |
Mar 10th, 2025 10AM |
$12.76 |
$-0.09
|
| 2025-03-06 08:00:00<.span> |
Mar 6th, 2025 8AM |
$12.73 |
$-0.03
|
| 2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$12.82 |
$0.09
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$12.68 |
$-0.14
|
| 2025-02-23 10:00:00<.span> |
Feb 23rd, 2025 10AM |
$12.64 |
$-0.04
|
| 2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$12.53 |
$-0.11
|
| 2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$12.57 |
$0.04
|
| 2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$12.42 |
$-0.15
|
| 2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$12.57 |
$0.15
|
| 2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$12.42 |
$-0.15
|
| 2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$12.35 |
$-0.07
|
| 2025-02-01 02:00:00<.span> |
Feb 1st, 2025 2AM |
$12.33 |
$-0.02
|
| 2025-01-28 22:00:00<.span> |
Jan 28th, 2025 10PM |
$12.28 |
$-0.05
|
| 2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$12.08 |
$-0.20
|
| 2025-01-25 22:00:00<.span> |
Jan 25th, 2025 10PM |
$11.98 |
$-0.10
|
| 2025-01-24 10:00:00<.span> |
Jan 24th, 2025 10AM |
$11.97 |
$-0.01
|
| 2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$11.80 |
$-0.17
|
| 2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$11.82 |
$0.02
|
| 2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$12.00 |
$0.18
|
| 2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$11.79 |
$-0.21
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$12.07 |
$0.28
|
