| 2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$11.90 |
-
|
| 2024-04-14 12:00:00<.span> |
Apr 14th, 2024 12PM |
$11.81 |
$-0.09
|
| 2024-03-29 20:00:00<.span> |
Mar 29th, 2024 8PM |
$11.77 |
$-0.04
|
| 2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$11.89 |
$0.12
|
| 2024-03-15 00:00:00<.span> |
Mar 15th, 2024 12AM |
$11.97 |
$0.08
|
| 2024-03-14 16:00:00<.span> |
Mar 14th, 2024 4PM |
$11.89 |
$-0.08
|
| 2024-03-09 20:00:00<.span> |
Mar 9th, 2024 8PM |
$11.93 |
$0.04
|
| 2024-03-09 08:00:00<.span> |
Mar 9th, 2024 8AM |
$11.90 |
$-0.03
|
| 2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$11.86 |
$-0.04
|
| 2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$11.91 |
$0.05
|
| 2024-02-18 18:00:00<.span> |
Feb 18th, 2024 6PM |
$11.87 |
$-0.04
|
| 2024-02-17 22:00:00<.span> |
Feb 17th, 2024 10PM |
$12.06 |
$0.19
|
| 2024-02-16 22:00:00<.span> |
Feb 16th, 2024 10PM |
$11.92 |
$-0.14
|
| 2024-02-16 18:00:00<.span> |
Feb 16th, 2024 6PM |
$11.88 |
$-0.04
|
| 2024-02-12 18:00:00<.span> |
Feb 12th, 2024 6PM |
$11.77 |
$-0.11
|
| 2024-02-10 22:00:00<.span> |
Feb 10th, 2024 10PM |
$11.50 |
$-0.27
|
| 2024-02-09 08:00:00<.span> |
Feb 9th, 2024 8AM |
$11.48 |
$-0.02
|
| 2024-02-04 08:00:00<.span> |
Feb 4th, 2024 8AM |
$11.43 |
$-0.05
|
| 2024-01-29 06:00:00<.span> |
Jan 29th, 2024 6AM |
$11.39 |
$-0.04
|
| 2024-01-28 20:00:00<.span> |
Jan 28th, 2024 8PM |
$11.37 |
$-0.02
|
| 2024-01-26 22:00:00<.span> |
Jan 26th, 2024 10PM |
$11.29 |
$-0.08
|
| 2024-01-21 10:00:00<.span> |
Jan 21st, 2024 10AM |
$11.37 |
$0.08
|
| 2024-01-19 10:00:00<.span> |
Jan 19th, 2024 10AM |
$11.45 |
$0.08
|
| 2024-01-14 16:00:00<.span> |
Jan 14th, 2024 4PM |
$11.41 |
$-0.04
|
| 2024-01-14 00:00:00<.span> |
Jan 14th, 2024 12AM |
$11.31 |
$-0.10
|
| 2024-01-13 06:00:00<.span> |
Jan 13th, 2024 6AM |
$11.43 |
$0.12
|
| 2024-01-04 06:00:00<.span> |
Jan 4th, 2024 6AM |
$11.35 |
$-0.08
|
| 2023-12-29 04:00:00<.span> |
Dec 29th, 2023 4AM |
$11.31 |
$-0.04
|
| 2023-12-22 04:00:00<.span> |
Dec 22nd, 2023 4AM |
$11.32 |
$0.01
|
| 2023-11-26 06:00:00<.span> |
Nov 26th, 2023 6AM |
$11.23 |
$-0.09
|
| 2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$11.13 |
$-0.10
|
| 2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$11.07 |
$-0.06
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$11.14 |
$0.07
|
| 2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$11.22 |
$0.08
|
| 2023-11-22 00:00:00<.span> |
Nov 22nd, 2023 12AM |
$10.98 |
$-0.24
|
| 2023-11-20 22:00:00<.span> |
Nov 20th, 2023 10PM |
$10.96 |
$-0.02
|
| 2023-11-14 22:00:00<.span> |
Nov 14th, 2023 10PM |
$10.99 |
$0.03
|
| 2023-11-11 00:00:00<.span> |
Nov 11th, 2023 12AM |
$10.65 |
$-0.34
|
| 2023-11-10 18:00:00<.span> |
Nov 10th, 2023 6PM |
$10.52 |
$-0.13
|
| 2023-11-10 00:00:00<.span> |
Nov 10th, 2023 12AM |
$10.57 |
$0.05
|
| 2023-11-03 20:00:00<.span> |
Nov 3rd, 2023 8PM |
$11.02 |
$0.45
|
| 2023-10-28 08:00:00<.span> |
Oct 28th, 2023 8AM |
$11.13 |
$0.11
|
| 2023-10-28 02:00:00<.span> |
Oct 28th, 2023 2AM |
$11.23 |
$0.10
|
| 2023-10-25 08:00:00<.span> |
Oct 25th, 2023 8AM |
$11.21 |
$-0.02
|
| 2023-10-19 04:00:00<.span> |
Oct 19th, 2023 4AM |
$11.29 |
$0.08
|
| 2023-10-17 12:00:00<.span> |
Oct 17th, 2023 12PM |
$11.31 |
$0.02
|
| 2023-10-16 04:00:00<.span> |
Oct 16th, 2023 4AM |
$11.29 |
$-0.02
|
| 2023-10-13 06:00:00<.span> |
Oct 13th, 2023 6AM |
$11.21 |
$-0.08
|
| 2023-10-12 04:00:00<.span> |
Oct 12th, 2023 4AM |
$11.13 |
$-0.08
|
| 2023-10-09 00:00:00<.span> |
Oct 9th, 2023 12AM |
$11.21 |
$0.08
|
